Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:627.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00627500 | 2024-05-07 2:13PM EDT | 2024-05-10 | 14.80 | 8.00 | 8.80 | 0.00 | - | 5 | 16 | 26.40% |
| INTU240517C00627500 | 2024-05-08 9:54AM EDT | 2024-05-17 | 15.70 | 13.30 | 14.30 | -0.80 | -4.85% | 1 | 26 | 28.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00627500 | 2024-05-08 3:03PM EDT | 2024-05-10 | 3.70 | 2.80 | 3.20 | +1.45 | +64.44% | 76 | 80 | 23.28% |
| INTU240517P00627500 | 2024-05-06 11:29AM EDT | 2024-05-17 | 11.10 | 7.40 | 8.00 | 0.00 | - | 2 | 14 | 24.71% |
© 2024 Yahoo. All rights reserved.