Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.36+5.52 (+0.83%)
At close: 04:00PM EST
667.80 -1.56 (-0.23%)
Pre-market: 05:40AM EST
In the money
Show:ListStraddle
Strike:625.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301C006250002024-02-21 3:22PM EST2024-03-0122.890.000.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P006250002024-02-27 2:50PM EST2024-03-010.170.000.000.00-42012.50%
INTU240308P006250002024-02-27 12:32PM EST2024-03-081.290.000.000.00-206.25%
INTU240315P006250002024-02-27 9:41AM EST2024-03-153.030.000.000.00-206.25%