Australia markets close in 4 hours 17 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.39 -6.39 (-1.64%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C006200002022-12-05 11:13AM EST2023-01-200.060.000.550.00-5727055.52%
INTU230317C006200002022-10-28 10:57AM EST2023-03-173.300.401.550.00-1047.74%
INTU230421C006200002022-11-10 12:32PM EST2023-04-212.550.551.750.00-31242.03%
INTU230616C006200002022-11-21 2:24PM EST2023-06-162.031.852.850.00-1638.83%
INTU240119C006200002022-12-02 2:25PM EST2024-01-1914.8012.2013.200.00-3315239.10%
INTU250117C006200002022-12-01 1:52PM EST2025-01-1740.4028.1035.500.00-4740.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P006200002022-11-28 3:38PM EST2023-01-20236.00227.90233.000.00-1954.54%
INTU240119P006200002022-03-08 10:06AM EST2024-01-19203.60158.20167.000.00-410.00%