Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:620.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00620000 | 2023-03-20 11:42AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 386 | 51.86% |
| INTU230519C00620000 | 2023-03-20 9:55AM EDT | 2023-05-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 163 | 143 | 43.87% |
| INTU230616C00620000 | 2023-02-02 11:53AM EDT | 2023-06-16 | 2.40 | 0.10 | 1.40 | 0.00 | - | 11 | 15 | 44.69% |
| INTU231020C00620000 | 2023-02-17 12:41PM EDT | 2023-10-20 | 3.20 | 1.60 | 3.90 | 0.00 | - | 3 | 3 | 35.12% |
| INTU240119C00620000 | 2023-03-13 12:41PM EDT | 2024-01-19 | 5.60 | 6.40 | 6.90 | 0.00 | - | 2 | 174 | 33.81% |
| INTU250117C00620000 | 2023-03-16 1:24PM EDT | 2025-01-17 | 28.30 | 25.70 | 26.50 | 0.00 | - | 1 | 8 | 35.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00620000 | 2023-01-24 2:36PM EDT | 2024-01-19 | 217.42 | 203.00 | 213.00 | 0.00 | - | 2 | 0 | 33.20% |
© 2023 Yahoo. All rights reserved.
