Australia markets open in 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006200002022-05-05 3:05PM EDT2022-05-200.050.000.550.00-11192.77%
INTU220617C006200002022-04-20 12:42PM EDT2022-06-170.900.000.550.00-119675.00%
INTU220715C006200002022-04-25 3:46PM EDT2022-07-150.750.000.550.00-1015655.18%
INTU220916C006200002022-05-04 10:21AM EDT2022-09-162.000.000.700.00-1843.75%
INTU221021C006200002022-05-16 9:54AM EDT2022-10-210.900.051.20-2.90-76.32%13441.94%
INTU230120C006200002022-05-16 9:39AM EDT2023-01-203.201.703.40-4.80-60.00%221040.42%
INTU230616C006200002022-04-07 10:01AM EDT2023-06-1638.009.7015.400.00--147.16%
INTU240119C006200002022-05-04 2:14PM EDT2024-01-1930.128.4015.600.00-1011738.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220617P006200002022-04-28 12:11PM EDT2022-06-17188.69257.40265.500.00-11990.06%
INTU220715P006200002022-03-01 4:32PM EDT2022-07-15154.80137.60145.800.00-470.00%
INTU221021P006200002022-03-14 12:04AM EDT2022-10-21175.600.000.000.00--00.00%
INTU230120P006200002022-04-22 2:04PM EDT2023-01-20178.86256.20265.500.00-308844.21%
INTU240119P006200002022-03-08 11:06AM EDT2024-01-19203.60158.20167.000.00-410.00%