Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:615.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510C00615000 | 2024-05-07 11:03AM EDT | 2024-05-10 | 25.00 | 16.80 | 18.10 | 0.00 | - | 1 | 11 | 34.25% |
| INTU240517C00615000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 25.40 | 20.80 | 22.00 | 0.00 | - | 3 | 118 | 30.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240510P00615000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 1.00 | 0.70 | 1.00 | +0.37 | +58.73% | 7 | 35 | 25.61% |
| INTU240517P00615000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 3.72 | 4.00 | 4.40 | -0.18 | -4.62% | 1 | 20 | 25.46% |
© 2024 Yahoo. All rights reserved.