Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 58 | 42 | 2024-04-26 | 1.83 | 0.00 | - | 10 | 66 |
| 25.50 | 0.00 | - | 4 | 8 | 2024-05-03 | 4.51 | 0.00 | - | 9 | 29 |
| - | - | - | - | - | 2024-05-10 | 5.80 | 0.00 | - | 7 | 18 |
| 19.29 | 0.00 | - | 49 | 147 | 2024-05-17 | 8.32 | 0.00 | - | 6 | 89 |
| 26.40 | 0.00 | - | - | 0 | 2024-05-31 | 28.00 | 0.00 | - | 3 | 6 |
| 43.80 | 0.00 | - | 3 | 240 | 2024-06-21 | 18.20 | 0.00 | - | 11 | 207 |
| 38.48 | 0.00 | - | 2 | 27 | 2024-07-19 | 23.50 | 0.00 | - | 2 | 129 |
| 64.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 31.80 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 2024-10-18 | 40.00 | 0.00 | - | 1 | 3 |
| 79.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 51.90 | 0.00 | - | 15 | 15 |
| 85.02 | 0.00 | - | 2 | 37 | 2025-01-17 | 48.80 | 0.00 | - | 4 | 47 |
| 121.10 | 0.00 | - | 1 | 5 | 2025-06-20 | 61.60 | 0.00 | - | 1 | 10 |
| 139.10 | 0.00 | - | 1 | 15 | 2025-12-19 | 94.30 | 0.00 | - | 1 | 1 |
| 132.01 | 0.00 | - | 6 | 6 | 2026-01-16 | 75.57 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.