Australia markets open in 6 hours 30 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C006100002022-11-25 12:25PM EST2022-12-160.060.050.10-0.04-40.00%32068.95%
INTU230421C006100002022-11-10 2:43PM EST2023-04-213.000.952.450.00-3041.50%
INTU230616C006100002022-11-15 3:03PM EST2023-06-165.502.552.750.00-1936.11%
INTU240119C006100002022-11-25 10:33AM EST2024-01-1915.4013.9015.30-1.20-7.23%1039.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119P006100002022-10-21 1:50PM EST2024-01-19199.85229.20234.300.00-8740.45%