Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
608.38-4.83 (-0.79%)
At close: 04:00PM EDT
607.00 -1.38 (-0.23%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C006100002024-04-18 3:54PM EDT2024-04-193.400.000.000.00-1501.56%
INTU240426C006100002024-04-18 2:59PM EDT2024-04-269.900.000.000.00-1200.39%
INTU240503C006100002024-04-17 12:19PM EDT2024-05-0318.500.000.000.00-100.39%
INTU240517C006100002024-04-18 12:02PM EDT2024-05-1721.500.000.000.00-300.20%
INTU240621C006100002024-04-18 3:55PM EDT2024-06-2132.900.000.000.00-100.20%
INTU240719C006100002024-04-16 3:57PM EDT2024-07-1941.900.000.000.00-400.20%
INTU240920C006100002024-04-18 11:09AM EDT2024-09-2057.400.000.000.00-100.10%
INTU241220C006100002024-04-12 3:16PM EDT2024-12-2079.500.000.000.00-100.10%
INTU250117C006100002024-02-28 1:19PM EDT2025-01-17117.50100.30105.500.00-23650.89%
INTU250620C006100002024-02-06 11:54AM EDT2025-06-20121.10124.50130.500.00-1550.51%
INTU251219C006100002024-03-20 11:40AM EDT2025-12-19139.100.000.000.00-100.05%
INTU260116C006100002024-01-19 2:20PM EDT2026-01-16132.01157.00163.000.00-6650.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P006100002024-04-18 3:54PM EDT2024-04-194.700.000.000.00-10700.00%
INTU240426P006100002024-04-18 1:18PM EDT2024-04-2611.900.000.000.00-1000.00%
INTU240503P006100002024-04-18 12:36PM EDT2024-05-0314.140.000.000.00-200.00%
INTU240510P006100002024-04-17 2:51PM EDT2024-05-1013.500.000.000.00-400.00%
INTU240517P006100002024-04-18 2:30PM EDT2024-05-1719.280.000.000.00-1000.00%
INTU240621P006100002024-04-18 10:03AM EDT2024-06-2127.700.000.000.00-300.00%
INTU240719P006100002024-04-18 1:05PM EDT2024-07-1934.200.000.000.00-200.00%
INTU240920P006100002024-04-16 11:21AM EDT2024-09-2041.500.000.000.00-500.00%
INTU241018P006100002024-04-15 10:30AM EDT2024-10-1840.000.000.000.00-100.00%
INTU241220P006100002024-04-16 1:51PM EDT2024-12-2051.900.000.000.00-1500.00%
INTU250117P006100002024-04-11 1:10PM EDT2025-01-1748.800.000.000.00-400.00%
INTU250620P006100002024-03-19 1:00PM EDT2025-06-2061.6064.4069.400.00-11026.16%
INTU251219P006100002023-12-01 12:50PM EDT2025-12-1994.3074.2080.900.00-1125.63%
INTU260116P006100002024-04-05 11:02AM EDT2026-01-1675.570.000.000.00-100.00%