Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00610000 | 2023-03-17 10:23AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230519C00610000 | 2023-03-20 9:55AM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230616C00610000 | 2022-08-11 12:18PM EDT | 2023-06-16 | 23.50 | 22.00 | 25.60 | +23.50 | - | 1 | 0 | 93.61% |
| INTU240119C00610000 | 2022-08-01 10:12AM EDT | 2024-01-19 | 31.70 | 40.60 | 44.20 | 0.00 | - | 1 | 28 | 62.58% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00610000 | 2022-01-05 1:36PM EDT | 2024-01-19 | 114.00 | 116.60 | 125.00 | +12.00 | +11.76% | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
