Australia markets open in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006100002022-05-05 11:55AM EDT2022-05-200.050.000.550.00-10125187.79%
INTU220617C006100002022-04-19 1:09PM EDT2022-06-171.000.000.550.00--173.10%
INTU220715C006100002022-04-28 12:28PM EDT2022-07-150.850.000.550.00-51653.76%
INTU220916C006100002022-05-04 11:48AM EDT2022-09-162.200.000.800.00-11343.53%
INTU221021C006100002022-04-29 2:12PM EDT2022-10-214.300.101.300.00-45541.48%
INTU240119C006100002022-04-07 3:11PM EDT2024-01-1959.5122.1029.500.00-12846.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220715P006100002022-04-12 10:34AM EDT2022-07-15134.03252.00261.000.00-13991.25%
INTU220916P006100002022-04-18 12:14AM EDT2022-09-16149.69235.00243.000.00--10.00%
INTU240119P006100002022-03-01 2:19PM EDT2024-01-19175.00157.50166.500.00-130.00%