Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00600000 | 2023-03-22 11:07AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTU230519C00600000 | 2023-03-20 9:55AM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230616C00600000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU230721C00600000 | 2023-03-14 9:30AM EDT | 2023-07-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTU231020C00600000 | 2023-03-21 3:43PM EDT | 2023-10-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240119C00600000 | 2023-03-23 12:24PM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU250117C00600000 | 2023-03-01 4:59PM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00600000 | 2022-11-07 2:15PM EDT | 2023-06-16 | 232.70 | 209.80 | 213.40 | 0.00 | - | 2 | 0 | 108.64% |
| INTU240119P00600000 | 2023-03-01 4:29PM EDT | 2024-01-19 | 201.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| INTU250117P00600000 | 2023-02-24 11:50AM EDT | 2025-01-17 | 184.50 | 179.00 | 183.80 | 0.00 | - | 1 | 34 | 23.09% |
© 2023 Yahoo. All rights reserved.
