Australia markets close in 4 hours 17 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C006000002022-05-09 10:07AM EDT2022-05-200.010.000.050.00-314323160.94%
INTU220617C006000002022-05-10 10:03AM EDT2022-06-170.050.050.550.00-219973.05%
INTU220715C006000002022-05-04 10:53AM EDT2022-07-150.700.200.550.00-123454.88%
INTU220916C006000002022-05-04 12:06PM EDT2022-09-162.700.000.900.00-14743.36%
INTU221021C006000002022-04-29 2:32PM EDT2022-10-215.200.101.500.00-92641.57%
INTU230120C006000002022-05-13 3:39PM EDT2023-01-203.803.004.100.00-518240.27%
INTU240119C006000002022-05-16 12:27PM EDT2024-01-1914.5010.2017.80-3.50-19.44%410238.34%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P006000002022-04-29 2:24PM EDT2022-05-20171.55237.10245.000.00-20228.61%
INTU220617P006000002022-04-28 12:11PM EDT2022-06-17168.65237.60245.500.00-22688.31%
INTU220715P006000002022-04-12 9:52AM EDT2022-07-15121.75243.00251.000.00-52091.77%
INTU221021P006000002022-04-20 12:42PM EDT2022-10-21123.00236.30245.500.00-606153.17%
INTU230120P006000002022-05-12 12:09PM EDT2023-01-20252.70236.20246.000.00-26443.32%
INTU230616P006000002022-04-04 2:02PM EDT2023-06-16129.00162.70171.700.00-120.00%
INTU240119P006000002022-04-29 11:46AM EDT2024-01-19185.43240.50250.000.00-162931.79%