Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:600.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221202C00600000 | 2022-11-25 12:13PM EST | 2022-12-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 110.16% |
| INTU221209C00600000 | 2022-11-25 12:22PM EST | 2022-12-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | 166 | 0 | 79.49% |
| INTU221216C00600000 | 2022-11-25 9:58AM EST | 2022-12-16 | 0.10 | 0.00 | 0.10 | -0.04 | -28.57% | 185 | 0 | 64.06% |
| INTU221223C00600000 | 2022-11-22 11:04AM EST | 2022-12-23 | 0.25 | 0.00 | 0.50 | 0.00 | - | 18 | 0 | 65.63% |
| INTU221230C00600000 | 2022-11-25 9:35AM EST | 2022-12-30 | 0.20 | 0.05 | 0.50 | +0.14 | +233.33% | 3 | 0 | 59.18% |
| INTU230120C00600000 | 2022-11-22 11:30AM EST | 2023-01-20 | 1.10 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 53.69% |
| INTU230317C00600000 | 2022-11-10 3:22PM EST | 2023-03-17 | 2.00 | 0.55 | 1.85 | 0.00 | - | 7 | 0 | 43.79% |
| INTU230421C00600000 | 2022-11-01 1:43PM EST | 2023-04-21 | 3.40 | 1.70 | 1.85 | 0.00 | - | 3 | 0 | 38.18% |
| INTU230616C00600000 | 2022-11-08 9:52AM EST | 2023-06-16 | 3.33 | 3.00 | 3.20 | 0.00 | - | 1 | 0 | 36.22% |
| INTU240119C00600000 | 2022-11-25 10:31AM EST | 2024-01-19 | 16.80 | 15.30 | 16.70 | -1.10 | -6.15% | 1 | 0 | 39.43% |
| INTU250117C00600000 | 2022-11-14 1:24PM EST | 2025-01-17 | 41.90 | 34.10 | 39.50 | 0.00 | - | 5 | 0 | 40.70% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00600000 | 2022-10-19 2:32PM EST | 2023-01-20 | 200.50 | 216.90 | 223.40 | 0.00 | - | 63 | 39 | 99.24% |
| INTU230616P00600000 | 2022-11-07 1:15PM EST | 2023-06-16 | 232.70 | 205.60 | 209.90 | 0.00 | - | 2 | 0 | 34.14% |
| INTU240119P00600000 | 2022-11-14 1:12PM EST | 2024-01-19 | 205.97 | 204.50 | 211.70 | 0.00 | - | 11 | 0 | 26.76% |
| INTU250117P00600000 | 2022-11-14 1:22PM EST | 2025-01-17 | 209.52 | 211.30 | 219.00 | 0.00 | - | 16 | 0 | 25.60% |
© 2022 Yahoo. All rights reserved.
