Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU220520C00600000 | 2022-05-09 10:07AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 314 | 323 | 160.94% |
INTU220617C00600000 | 2022-05-10 10:03AM EDT | 2022-06-17 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 199 | 73.05% |
INTU220715C00600000 | 2022-05-04 10:53AM EDT | 2022-07-15 | 0.70 | 0.20 | 0.55 | 0.00 | - | 1 | 234 | 54.88% |
INTU220916C00600000 | 2022-05-04 12:06PM EDT | 2022-09-16 | 2.70 | 0.00 | 0.90 | 0.00 | - | 1 | 47 | 43.36% |
INTU221021C00600000 | 2022-04-29 2:32PM EDT | 2022-10-21 | 5.20 | 0.10 | 1.50 | 0.00 | - | 9 | 26 | 41.57% |
INTU230120C00600000 | 2022-05-13 3:39PM EDT | 2023-01-20 | 3.80 | 3.00 | 4.10 | 0.00 | - | 5 | 182 | 40.27% |
INTU240119C00600000 | 2022-05-16 12:27PM EDT | 2024-01-19 | 14.50 | 10.20 | 17.80 | -3.50 | -19.44% | 4 | 102 | 38.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU220520P00600000 | 2022-04-29 2:24PM EDT | 2022-05-20 | 171.55 | 237.10 | 245.00 | 0.00 | - | 2 | 0 | 228.61% |
INTU220617P00600000 | 2022-04-28 12:11PM EDT | 2022-06-17 | 168.65 | 237.60 | 245.50 | 0.00 | - | 2 | 26 | 88.31% |
INTU220715P00600000 | 2022-04-12 9:52AM EDT | 2022-07-15 | 121.75 | 243.00 | 251.00 | 0.00 | - | 5 | 20 | 91.77% |
INTU221021P00600000 | 2022-04-20 12:42PM EDT | 2022-10-21 | 123.00 | 236.30 | 245.50 | 0.00 | - | 60 | 61 | 53.17% |
INTU230120P00600000 | 2022-05-12 12:09PM EDT | 2023-01-20 | 252.70 | 236.20 | 246.00 | 0.00 | - | 2 | 64 | 43.32% |
INTU230616P00600000 | 2022-04-04 2:02PM EDT | 2023-06-16 | 129.00 | 162.70 | 171.70 | 0.00 | - | 1 | 2 | 0.00% |
INTU240119P00600000 | 2022-04-29 11:46AM EDT | 2024-01-19 | 185.43 | 240.50 | 250.00 | 0.00 | - | 16 | 29 | 31.79% |