Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.81+1.89 (+0.29%)
At close: 04:00PM EST
659.52 -0.29 (-0.04%)
Pre-market: 07:12AM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301C006000002024-01-26 3:47PM EST2024-03-0151.8057.5065.000.00-2256.82%
INTU240315C006000002024-02-23 1:44PM EST2024-03-1566.930.000.000.00-1150.00%
INTU240328C006000002024-02-12 11:43AM EST2024-03-2870.450.000.000.00--10.00%
INTU240419C006000002024-02-23 1:29PM EST2024-04-1975.400.000.000.00-51910.00%
INTU240621C006000002024-02-23 10:46AM EST2024-06-2189.800.000.000.00-31510.00%
INTU240719C006000002024-02-07 2:33PM EST2024-07-1985.400.000.000.00-1250.00%
INTU240920C006000002024-02-21 3:21PM EST2024-09-2085.460.000.000.00-2210.00%
INTU250117C006000002024-02-21 10:52AM EST2025-01-17108.500.000.000.00-23960.00%
INTU250620C006000002024-02-14 11:26AM EST2025-06-20137.830.000.000.00-2260.00%
INTU251219C006000002023-09-18 2:31PM EST2025-12-1997.0089.6096.800.00-1018.46%
INTU260116C006000002024-01-25 1:31PM EST2026-01-16151.70165.00173.000.00-1941.37%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P006000002024-02-23 2:09PM EST2024-03-010.210.000.000.00-426212.50%
INTU240308P006000002024-02-23 3:06PM EST2024-03-080.800.000.000.00-312512.50%
INTU240315P006000002024-02-23 3:37PM EST2024-03-151.350.000.000.00-901466.25%
INTU240322P006000002024-02-23 2:35PM EST2024-03-221.970.000.000.00-696.25%
INTU240328P006000002024-02-23 12:27PM EST2024-03-283.000.000.000.00-31316.25%
INTU240419P006000002024-02-23 3:32PM EST2024-04-196.540.000.000.00-582206.25%
INTU240621P006000002024-02-23 3:10PM EST2024-06-2116.100.000.000.00-906423.13%
INTU240719P006000002024-02-23 11:36AM EST2024-07-1918.200.000.000.00-21283.13%
INTU240920P006000002024-02-23 2:02PM EST2024-09-2025.500.000.000.00-6193.13%
INTU241018P006000002024-02-23 10:43AM EST2024-10-1828.400.000.000.00-113.13%
INTU250117P006000002024-02-23 1:06PM EST2025-01-1737.000.000.000.00-6391.56%
INTU250620P006000002024-02-23 10:37AM EST2025-06-2050.500.000.000.00-1141.56%
INTU251219P006000002023-12-13 10:16AM EST2025-12-1980.8974.4081.500.00-1232.42%
INTU260116P006000002024-02-21 2:22PM EST2026-01-1671.530.000.000.00-121.56%