Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
426.94-2.63 (-0.61%)
At close: 04:00PM EDT
428.71 +1.77 (+0.41%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C006000002023-03-22 11:07AM EDT2023-04-210.050.000.000.00-10025.00%
INTU230519C006000002023-03-20 9:55AM EDT2023-05-190.400.000.000.00-1012.50%
INTU230616C006000002023-03-24 2:34PM EDT2023-06-160.500.000.000.00-1012.50%
INTU230721C006000002023-03-14 9:30AM EDT2023-07-210.820.000.000.00-2012.50%
INTU231020C006000002023-03-21 3:43PM EDT2023-10-204.300.000.000.00--06.25%
INTU240119C006000002023-03-23 12:24PM EDT2024-01-1911.100.000.000.00-106.25%
INTU250117C006000002023-03-01 4:59PM EDT2025-01-1729.600.000.000.00-506.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P006000002022-11-07 2:15PM EDT2023-06-16232.70209.80213.400.00-20108.64%
INTU240119P006000002023-03-01 4:29PM EDT2024-01-19201.300.000.000.00-2900.00%
INTU250117P006000002023-02-24 11:50AM EDT2025-01-17184.50179.00183.800.00-13423.09%