Australia markets open in 7 hours 5 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:600.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C006000002022-11-25 12:13PM EST2022-12-020.050.000.050.00-40110.16%
INTU221209C006000002022-11-25 12:22PM EST2022-12-090.050.000.100.00-166079.49%
INTU221216C006000002022-11-25 9:58AM EST2022-12-160.100.000.10-0.04-28.57%185064.06%
INTU221223C006000002022-11-22 11:04AM EST2022-12-230.250.000.500.00-18065.63%
INTU221230C006000002022-11-25 9:35AM EST2022-12-300.200.050.50+0.14+233.33%3059.18%
INTU230120C006000002022-11-22 11:30AM EST2023-01-201.100.051.500.00-1053.69%
INTU230317C006000002022-11-10 3:22PM EST2023-03-172.000.551.850.00-7043.79%
INTU230421C006000002022-11-01 1:43PM EST2023-04-213.401.701.850.00-3038.18%
INTU230616C006000002022-11-08 9:52AM EST2023-06-163.333.003.200.00-1036.22%
INTU240119C006000002022-11-25 10:31AM EST2024-01-1916.8015.3016.70-1.10-6.15%1039.43%
INTU250117C006000002022-11-14 1:24PM EST2025-01-1741.9034.1039.500.00-5040.70%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P006000002022-10-19 2:32PM EST2023-01-20200.50216.90223.400.00-633999.24%
INTU230616P006000002022-11-07 1:15PM EST2023-06-16232.70205.60209.900.00-2034.14%
INTU240119P006000002022-11-14 1:12PM EST2024-01-19205.97204.50211.700.00-11026.76%
INTU250117P006000002022-11-14 1:22PM EST2025-01-17209.52211.30219.000.00-16025.60%