Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00595000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 15.40 | 33.80 | 39.50 | 0.00 | - | 18 | 17 | 59.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00595000 | 2024-04-23 1:42PM EDT | 2024-04-26 | 0.37 | 0.15 | 1.05 | -2.60 | -87.54% | 19 | 85 | 41.07% |
| INTU240503P00595000 | 2024-04-23 12:26PM EDT | 2024-05-03 | 2.23 | 1.55 | 2.00 | -3.89 | -63.56% | 2 | 19 | 29.61% |
© 2024 Yahoo. All rights reserved.