Australia markets open in 3 hours 46 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.26-8.01 (-1.20%)
At close: 04:00PM EDT
632.00 -30.26 (-4.57%)
After hours: 04:14PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C005900002024-05-23 1:04PM EDT2024-06-2182.9572.4079.90-0.40-0.48%27443.90%
INTU240719C005900002024-05-17 10:36AM EDT2024-07-1980.7077.7084.600.00-219338.28%
INTU240920C005900002024-04-09 10:31AM EDT2024-09-2089.0570.9074.000.00-2414.01%
INTU241018C005900002024-04-23 11:02AM EDT2024-10-1880.1095.50101.100.00-1236.42%
INTU241220C005900002024-04-12 9:30AM EDT2024-12-2090.2091.4094.600.00-1426.56%
INTU250117C005900002024-05-21 9:45AM EDT2025-01-17121.00112.90118.300.00-19538.11%
INTU250620C005900002024-03-04 4:58PM EDT2025-06-20156.49115.10120.400.00-11030.62%
INTU251219C005900002024-02-27 3:31PM EDT2025-12-19178.01157.50163.500.00-1539.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524P005900002024-05-23 3:55PM EDT2024-05-240.640.400.70+0.34+113.33%911,08586.08%
INTU240531P005900002024-05-23 3:56PM EDT2024-05-311.250.901.30+0.40+47.06%321348.17%
INTU240607P005900002024-05-23 11:16AM EDT2024-06-070.900.953.50-5.84-86.65%22046.48%
INTU240614P005900002024-05-23 12:53PM EDT2024-06-141.401.055.00+0.05+3.70%2943.27%
INTU240621P005900002024-05-23 3:51PM EDT2024-06-212.412.202.55+0.61+33.89%3134731.07%
INTU240628P005900002024-05-16 10:08AM EDT2024-06-282.391.607.20-3.28-57.85%5538.69%
INTU240719P005900002024-05-23 3:52PM EDT2024-07-194.804.405.00+0.75+18.52%1521327.25%
INTU240920P005900002024-05-23 3:35PM EDT2024-09-2012.7512.0013.70+0.58+4.77%722327.76%
INTU241018P005900002024-05-23 3:37PM EDT2024-10-1815.8014.7016.40+1.60+11.27%414727.18%
INTU241220P005900002024-05-23 11:23AM EDT2024-12-2021.8423.2025.00-0.86-3.79%31028.22%
INTU250117P005900002024-05-23 3:00PM EDT2025-01-1726.8025.8027.90+1.20+4.69%815128.18%
INTU250620P005900002024-05-20 1:12PM EDT2025-06-2038.9036.8045.000.00-12129.33%
INTU260116P005900002024-05-23 12:11PM EDT2026-01-1653.5052.8057.90-3.60-6.30%110728.03%