Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
405.36+16.71 (+4.30%)
At close: 04:00PM EST
405.90 +0.54 (+0.13%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C005900002022-11-30 2:03PM EST2022-12-090.050.000.000.00-2050.00%
INTU221223C005900002022-11-21 12:49PM EST2022-12-230.200.000.000.00-4025.00%
INTU221230C005900002022-11-22 11:08AM EST2022-12-300.300.000.000.00--025.00%
INTU230421C005900002022-12-01 11:15AM EST2023-04-213.100.000.000.00-6012.50%
INTU230616C005900002022-12-02 10:53AM EST2023-06-164.500.000.000.00-1012.50%
INTU240119C005900002022-11-30 12:39PM EST2024-01-1918.900.000.000.00-306.25%
INTU250117C005900002022-12-01 2:09PM EST2025-01-1747.000.000.000.00--06.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P005900002022-09-14 1:24PM EST2023-06-16161.70204.90210.200.00-1260.72%
INTU240119P005900002022-11-30 1:38PM EST2024-01-19191.000.000.000.00-200.00%