Australia markets close in 4 hours 55 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005900002022-05-04 9:58AM EDT2022-05-200.500.000.600.00-13217.58%
INTU220527C005900002022-05-05 10:22AM EDT2022-05-270.150.001.500.00-23135.25%
INTU220617C005900002022-04-19 1:09PM EDT2022-06-171.950.000.600.00--1167.68%
INTU220715C005900002022-04-18 10:19AM EDT2022-07-152.900.000.600.00-15353.88%
INTU220916C005900002022-05-17 1:15PM EDT2022-09-160.700.001.00-2.70-79.41%2353540.50%
INTU221021C005900002022-04-29 2:32PM EDT2022-10-216.200.451.600.00-45338.66%
INTU240119C005900002022-05-12 2:55PM EDT2024-01-1920.2014.2022.100.00-31738.60%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005900002022-04-29 2:24PM EDT2022-05-20161.51213.50222.200.00-20337.26%
INTU220715P005900002022-04-28 12:10PM EDT2022-07-15159.65214.10221.900.00-8010174.79%
INTU220916P005900002022-05-17 1:19PM EDT2022-09-16222.00214.20221.50+91.10+69.60%1250.79%
INTU221021P005900002022-04-07 3:50PM EDT2022-10-21111.86193.50199.700.00-120.00%
INTU230616P005900002022-04-04 2:02PM EDT2023-06-16122.20155.00163.400.00--10.00%
INTU240119P005900002022-01-03 2:50PM EDT2024-01-1995.65115.60122.400.00--50.00%