Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240328P00585000 | 2024-03-27 9:49AM EDT | 2024-03-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
INTU240405P00585000 | 2024-03-26 11:10AM EDT | 2024-04-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
INTU240419P00585000 | 2024-03-26 3:56PM EDT | 2024-04-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |