Australia markets open in 1 hour 4 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-142022-12-16-----
0.100.00-122022-12-23-----
0.250.00--12022-12-30-----
0.100.00--02023-01-06-----
0.410.00-12462023-01-20187.200.00-6622
1.09-0.76-41.08%11182023-03-17154.210.00-100
3.700.00-2432023-04-21159.700.00-34
4.600.00-3497862023-06-16209.100.00-21
5.70-0.70-10.94%11062023-07-21-----
20.600.00-4432024-01-19179.900.00-116
50.200.00--12025-01-17-----