Australia markets close in 2 hours 9 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C005800002023-03-03 12:05PM EDT2023-03-240.050.000.050.00-5203110.94%
INTU230331C005800002023-03-14 9:45AM EDT2023-03-310.050.000.150.00-56574.02%
INTU230406C005800002023-03-14 9:51AM EDT2023-04-060.050.000.150.00-8519159.57%
INTU230414C005800002023-03-20 11:06AM EDT2023-04-140.050.000.05-0.05-50.00%7923947.07%
INTU230421C005800002023-03-20 10:52AM EDT2023-04-210.100.051.20-0.05-33.33%108556.69%
INTU230428C005800002023-03-15 3:15PM EDT2023-04-280.100.050.250.00--15445.17%
INTU230616C005800002023-02-23 4:59PM EDT2023-06-161.850.501.500.00-979139.64%
INTU230721C005800002023-03-20 3:20PM EDT2023-07-211.401.401.70-0.52-27.08%216434.34%
INTU240119C005800002023-03-16 1:49PM EDT2024-01-1912.7010.3011.400.00-24735.11%
INTU250117C005800002023-03-01 4:59PM EDT2025-01-1733.7031.8036.300.00-5637.46%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P005800002022-09-19 3:11PM EDT2023-04-21159.70178.20181.200.00-34108.86%
INTU230616P005800002022-11-18 1:26PM EDT2023-06-16209.10193.50197.700.00-2191.01%
INTU240119P005800002022-12-19 12:10PM EDT2024-01-19203.00191.00198.100.00-11750.82%