Australia markets open in 6 hours 28 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120C005800002022-11-23 11:31AM EST2023-01-200.410.101.500.00-1050.42%
INTU230317C005800002022-11-17 3:43PM EST2023-03-171.420.802.200.00-1042.47%
INTU230421C005800002022-11-18 12:36PM EST2023-04-212.052.352.700.00-1038.62%
INTU230616C005800002022-11-23 2:26PM EST2023-06-165.204.104.400.00-420036.63%
INTU240119C005800002022-11-18 12:28PM EST2024-01-1916.0017.8020.200.00-4040.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005800002022-11-22 2:53PM EST2023-01-20187.20186.10189.300.00-66057.90%
INTU230317P005800002022-09-14 8:34AM EST2023-03-17154.210.000.000.00-1000.00%
INTU230421P005800002022-09-19 2:11PM EST2023-04-21159.70178.20181.200.00-340.00%
INTU230616P005800002022-11-18 12:26PM EST2023-06-16209.10186.30189.700.00-2031.49%
INTU240119P005800002022-11-11 1:23PM EST2024-01-19179.90190.10193.700.00-11627.76%