Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU230324C00580000 | 2023-03-03 12:05PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 203 | 110.94% |
INTU230331C00580000 | 2023-03-14 9:45AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 65 | 74.02% |
INTU230406C00580000 | 2023-03-14 9:51AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 85 | 191 | 59.57% |
INTU230414C00580000 | 2023-03-20 11:06AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 79 | 239 | 47.07% |
INTU230421C00580000 | 2023-03-20 10:52AM EDT | 2023-04-21 | 0.10 | 0.05 | 1.20 | -0.05 | -33.33% | 10 | 85 | 56.69% |
INTU230428C00580000 | 2023-03-15 3:15PM EDT | 2023-04-28 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 154 | 45.17% |
INTU230616C00580000 | 2023-02-23 4:59PM EDT | 2023-06-16 | 1.85 | 0.50 | 1.50 | 0.00 | - | 9 | 791 | 39.64% |
INTU230721C00580000 | 2023-03-20 3:20PM EDT | 2023-07-21 | 1.40 | 1.40 | 1.70 | -0.52 | -27.08% | 2 | 164 | 34.34% |
INTU240119C00580000 | 2023-03-16 1:49PM EDT | 2024-01-19 | 12.70 | 10.30 | 11.40 | 0.00 | - | 2 | 47 | 35.11% |
INTU250117C00580000 | 2023-03-01 4:59PM EDT | 2025-01-17 | 33.70 | 31.80 | 36.30 | 0.00 | - | 5 | 6 | 37.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU230421P00580000 | 2022-09-19 3:11PM EDT | 2023-04-21 | 159.70 | 178.20 | 181.20 | 0.00 | - | 3 | 4 | 108.86% |
INTU230616P00580000 | 2022-11-18 1:26PM EDT | 2023-06-16 | 209.10 | 193.50 | 197.70 | 0.00 | - | 2 | 1 | 91.01% |
INTU240119P00580000 | 2022-12-19 12:10PM EDT | 2024-01-19 | 203.00 | 191.00 | 198.10 | 0.00 | - | 1 | 17 | 50.82% |