Australia markets close in 3 hours 54 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005800002022-05-05 11:32AM EDT2022-05-200.050.000.150.00-4660166.80%
INTU220527C005800002022-04-22 9:47AM EDT2022-05-271.000.001.000.00-12125.78%
INTU220603C005800002022-04-28 2:18PM EDT2022-06-030.400.004.300.00-10124.66%
INTU220617C005800002022-05-16 12:52PM EDT2022-06-170.180.000.55-0.32-64.00%521668.16%
INTU220715C005800002022-04-25 9:30AM EDT2022-07-150.850.100.550.00-19850.85%
INTU220916C005800002022-05-16 12:43PM EDT2022-09-160.300.051.20-1.15-79.31%24842.97%
INTU221021C005800002022-05-16 12:52PM EDT2022-10-211.480.501.90-5.92-80.00%42741.11%
INTU230120C005800002022-05-13 3:58PM EDT2023-01-205.003.305.100.00-317040.31%
INTU230616C005800002022-04-27 9:49AM EDT2023-06-1624.304.8011.200.00--339.46%
INTU240119C005800002022-04-11 3:29PM EDT2024-01-1958.0015.8023.400.00-14140.69%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005800002022-04-12 9:48AM EDT2022-05-20100.23223.00231.000.00-20338.92%
INTU220617P005800002022-05-06 3:23PM EDT2022-06-17188.00217.20225.500.00-16081.05%
INTU220715P005800002022-04-12 1:02PM EDT2022-07-15113.40222.00231.000.00-51985.80%
INTU220916P005800002022-04-21 12:24PM EDT2022-09-16112.50217.10225.500.00-13057.38%
INTU230120P005800002022-05-02 9:32AM EDT2023-01-20170.60218.20225.200.00-18339.79%
INTU230616P005800002022-04-12 9:30AM EDT2023-06-16131.100.000.000.00-230.00%