Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:575.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426C00575000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 31.80 | 57.40 | 63.50 | 0.00 | - | 2 | 2 | 112.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240426P00575000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 78 | 82.62% |
| INTU240503P00575000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 0.95 | 0.20 | 0.45 | 0.00 | - | 1 | 9 | 36.77% |
© 2024 Yahoo. All rights reserved.