Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 61 | 81 |
| - | - | - | - | - | 2024-05-03 | 0.77 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 2 | 13 |
| 65.40 | 0.00 | - | - | 10 | 2024-05-17 | 2.16 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 2024-05-31 | 10.90 | 0.00 | - | 1 | 4 |
| 79.00 | 0.00 | - | 7 | 86 | 2024-06-21 | 7.80 | 0.00 | - | 4 | 166 |
| 110.24 | 0.00 | - | 3 | 15 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 91 |
| 97.40 | 0.00 | - | 3 | 5 | 2024-09-20 | 20.40 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 2024-10-18 | 20.90 | 0.00 | - | 1 | 21 |
| 122.55 | 0.00 | - | 1 | 32 | 2025-01-17 | 30.67 | 0.00 | - | 75 | 214 |
| 167.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 87.40 | 0.00 | - | 1 | 2 |
| 143.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 51.80 | 0.00 | - | 1 | 1 |
| 142.69 | 0.00 | - | - | 20 | 2026-01-16 | 57.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.