Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
573.90+2.41 (+0.42%)
At close: 04:00PM EST
574.30 +0.40 (+0.07%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C005700002023-12-08 2:03PM EST2023-12-159.639.409.80-0.57-5.59%832524.35%
INTU231222C005700002023-12-08 3:20PM EST2023-12-2212.9012.1012.90+1.91+17.38%6824.25%
INTU231229C005700002023-12-08 3:40PM EST2023-12-2915.0514.2015.10+0.55+3.79%181623.86%
INTU240105C005700002023-12-08 3:20PM EST2024-01-0517.4016.4017.40+3.90+28.89%21124.32%
INTU240119C005700002023-12-08 2:48PM EST2024-01-1921.1020.4020.90+1.00+4.98%1837724.40%
INTU240419C005700002023-12-08 2:27PM EST2024-04-1943.2042.6043.40+0.62+1.46%2417630.11%
INTU240621C005700002023-12-06 1:05PM EST2024-06-2152.7454.9055.900.00-211632.32%
INTU240719C005700002023-11-28 1:16PM EST2024-07-1955.2757.4059.800.00-133032.43%
INTU250117C005700002023-11-30 3:11PM EST2025-01-1783.1084.6087.90-1.30-1.54%13735.91%
INTU250620C005700002023-11-22 2:41PM EST2025-06-20102.50100.00105.100.00-1436.80%
INTU251219C005700002023-11-28 9:48AM EST2025-12-19115.00120.00123.200.00--237.70%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P005700002023-12-08 12:39PM EST2023-12-155.205.005.60-1.95-27.27%167923.38%
INTU231222P005700002023-12-06 2:01PM EST2023-12-227.607.108.00-3.39-30.85%1921.99%
INTU231229P005700002023-12-04 1:50PM EST2023-12-2913.518.909.800.00-11221.28%
INTU240105P005700002023-12-04 2:22PM EST2024-01-0514.4210.5011.400.00-2320.98%
INTU240119P005700002023-12-08 2:25PM EST2024-01-1914.5014.1014.70-1.30-8.23%1116521.43%
INTU240419P005700002023-12-06 9:31AM EST2024-04-1931.0030.0030.600.00-15923.63%
INTU240621P005700002023-12-06 9:35AM EST2024-06-2139.7737.4038.600.00-19924.28%
INTU240719P005700002023-12-07 3:50PM EST2024-07-1941.5036.6042.000.00-46424.62%
INTU250117P005700002023-11-30 1:23PM EST2025-01-1758.3056.2057.600.00-21024.82%
INTU250620P005700002023-10-11 11:19AM EST2025-06-2087.4087.3091.900.00-1233.46%
INTU251219P005700002023-11-22 2:59PM EST2025-12-1979.2572.4078.200.00--124.78%
INTU260116P005700002023-12-05 1:16PM EST2026-01-1678.3074.6078.300.00-1424.36%