Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406C00570000 | 2023-03-14 9:55AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 60.55% |
| INTU230421C00570000 | 2023-03-28 1:40PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 35 | 72 | 50.39% |
| INTU230616C00570000 | 2023-03-16 3:15PM EDT | 2023-06-16 | 1.50 | 1.40 | 1.65 | 0.00 | - | 71 | 103 | 33.83% |
| INTU240119C00570000 | 2023-03-28 11:13AM EDT | 2024-01-19 | 13.80 | 16.50 | 18.00 | 0.00 | - | 2 | 34 | 34.87% |
| INTU250117C00570000 | 2023-03-28 11:17AM EDT | 2025-01-17 | 39.80 | 44.50 | 47.80 | 0.00 | - | 1 | 9 | 37.33% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00570000 | 2022-09-16 10:24AM EDT | 2023-06-16 | 157.70 | 188.40 | 192.70 | 0.00 | - | 7 | 8 | 124.02% |
| INTU240119P00570000 | 2023-03-22 2:01PM EDT | 2024-01-19 | 148.38 | 133.70 | 137.90 | 0.00 | - | 1 | 13 | 26.10% |
© 2023 Yahoo. All rights reserved.
