Australia markets close in 4 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005700002022-04-22 3:45PM EDT2022-05-200.380.000.550.00-15186.91%
INTU220527C005700002022-04-25 9:43AM EDT2022-05-270.750.001.500.00--1129.39%
INTU220617C005700002022-05-09 10:25AM EDT2022-06-170.500.000.600.00-1366.80%
INTU220715C005700002022-05-02 3:10PM EDT2022-07-150.480.000.550.00-110552.93%
INTU220916C005700002022-05-04 11:53AM EDT2022-09-164.600.201.400.00-26742.85%
INTU221021C005700002022-05-04 3:51PM EDT2022-10-2110.500.952.150.00-26540.90%
INTU240119C005700002022-04-11 3:29PM EDT2024-01-1961.1917.1024.700.00-12840.72%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005700002022-04-29 11:12AM EDT2022-05-20138.37207.20215.000.00-20211.96%
INTU220715P005700002022-04-12 1:02PM EDT2022-07-15104.50212.00221.000.00-54483.62%
INTU220916P005700002022-03-01 4:33PM EDT2022-09-16116.9599.10105.900.00--290.00%
INTU221021P005700002022-04-28 12:10PM EDT2022-10-21142.75206.50215.500.00-808549.33%
INTU230616P005700002022-04-04 2:02PM EDT2023-06-16109.10140.00147.600.00-120.00%
INTU240119P005700002022-01-18 1:07AM EDT2024-01-19106.00113.10130.100.00-500.00%