Australia markets open in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.09+6.80 (+1.57%)
At close: 04:00PM EDT
439.90 -0.19 (-0.04%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230406C005700002023-03-14 9:55AM EDT2023-04-060.050.000.050.00--560.55%
INTU230421C005700002023-03-28 1:40PM EDT2023-04-210.050.000.950.00-357250.39%
INTU230616C005700002023-03-16 3:15PM EDT2023-06-161.501.401.650.00-7110333.83%
INTU240119C005700002023-03-28 11:13AM EDT2024-01-1913.8016.5018.000.00-23434.87%
INTU250117C005700002023-03-28 11:17AM EDT2025-01-1739.8044.5047.800.00-1937.33%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P005700002022-09-16 10:24AM EDT2023-06-16157.70188.40192.700.00-78124.02%
INTU240119P005700002023-03-22 2:01PM EDT2024-01-19148.38133.70137.900.00-11326.10%