Australia markets open in 7 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221223C005700002022-11-10 10:41AM EST2022-12-230.400.001.500.00-3068.65%
INTU230421C005700002022-11-16 3:03PM EST2023-04-213.902.752.950.00-6038.04%
INTU230616C005700002022-11-23 12:30PM EST2023-06-165.704.805.100.00-1036.77%
INTU240119C005700002022-08-25 11:50AM EST2024-01-1946.6622.7026.000.00-13143.46%
INTU250117C005700002022-11-01 2:06PM EST2025-01-1748.1740.1046.400.00-4041.57%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P005700002022-09-16 9:24AM EST2023-06-16157.70188.40192.700.00-7850.94%
INTU240119P005700002022-11-25 10:22AM EST2024-01-19180.60178.70185.10-18.40-9.25%4028.45%