Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU240426P00555000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 107.03% |
INTU240503P00555000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 0.85 | 0.05 | 0.40 | 0.00 | - | 6 | 7 | 46.09% |