Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00550000 | 2022-05-10 1:56PM EDT | 2022-05-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 29 | 132 | 135.94% |
| INTU220527C00550000 | 2022-05-05 10:22AM EDT | 2022-05-27 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 121.19% |
| INTU220617C00550000 | 2022-05-10 2:45PM EDT | 2022-06-17 | 0.37 | 0.05 | 0.55 | 0.00 | - | 2 | 17 | 62.40% |
| INTU220715C00550000 | 2022-05-16 12:08PM EDT | 2022-07-15 | 0.40 | 0.05 | 0.45 | -0.20 | -33.33% | 38 | 434 | 48.12% |
| INTU220916C00550000 | 2022-05-13 3:59PM EDT | 2022-09-16 | 1.80 | 0.80 | 1.85 | 0.00 | - | 1 | 87 | 42.33% |
| INTU221021C00550000 | 2022-05-11 12:23PM EDT | 2022-10-21 | 2.32 | 1.45 | 2.45 | 0.00 | - | 1 | 49 | 39.48% |
| INTU230616C00550000 | 2022-05-11 10:48AM EDT | 2023-06-16 | 16.70 | 7.00 | 14.90 | 0.00 | - | 4 | 85 | 40.22% |
| INTU240119C00550000 | 2022-05-12 10:18AM EDT | 2024-01-19 | 20.90 | 17.10 | 26.50 | 0.00 | - | 9 | 60 | 40.16% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00550000 | 2022-04-07 2:06PM EDT | 2022-05-20 | 61.28 | 150.00 | 159.40 | 0.00 | - | 1 | 0 | 0.00% |
| INTU220715P00550000 | 2022-05-11 12:47PM EDT | 2022-07-15 | 205.06 | 187.00 | 195.50 | 0.00 | - | 1 | 101 | 52.91% |
| INTU220916P00550000 | 2022-05-03 11:48AM EDT | 2022-09-16 | 126.30 | 186.50 | 195.50 | 0.00 | - | 1 | 4 | 52.80% |
| INTU221021P00550000 | 2022-03-14 12:12PM EDT | 2022-10-21 | 131.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU240119P00550000 | 2021-12-23 3:39PM EDT | 2024-01-19 | 80.10 | 108.50 | 118.00 | 0.00 | - | 1 | 308 | 0.00% |
© 2022 Yahoo. All rights reserved.
