Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.69-4.46 (-1.07%)
At close: 04:00PM EDT
413.00 -0.69 (-0.17%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C005500002023-03-02 11:16AM EDT2023-03-310.100.000.000.00-9410025.00%
INTU230406C005500002023-03-15 2:47PM EDT2023-04-060.050.000.000.00-112725.00%
INTU230414C005500002023-03-03 12:55PM EDT2023-04-140.200.000.000.00-2225.00%
INTU230421C005500002023-02-09 10:41AM EDT2023-04-211.820.051.000.00-155351.94%
INTU230428C005500002023-03-13 3:58PM EDT2023-04-280.500.000.000.00--212.50%
INTU230616C005500002023-03-16 3:45PM EDT2023-06-162.300.000.000.00-171612.50%
INTU230721C005500002023-03-09 11:06AM EDT2023-07-213.800.000.000.00-497112.50%
INTU231020C005500002023-03-14 3:47PM EDT2023-10-208.000.000.000.00-5376.25%
INTU240119C005500002023-03-14 9:30AM EDT2024-01-1913.100.000.000.00-41086.25%
INTU250117C005500002023-02-27 3:30PM EDT2025-01-1746.710.000.000.00-493.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P005500002022-11-21 11:46AM EDT2023-06-16177.60155.60159.900.00-1373.91%
INTU230721P005500002023-02-08 1:34PM EDT2023-07-21128.80153.20156.600.00-2059.02%
INTU240119P005500002023-02-27 4:15PM EDT2024-01-19139.800.000.000.00-12530.00%
INTU250117P005500002023-03-17 11:23AM EDT2025-01-17155.000.000.000.00-220.00%