Australia markets close in 5 hours 11 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005500002022-05-10 1:56PM EDT2022-05-200.100.000.050.00-29132135.94%
INTU220527C005500002022-05-05 10:22AM EDT2022-05-270.200.001.500.00-13121.19%
INTU220617C005500002022-05-10 2:45PM EDT2022-06-170.370.050.550.00-21762.40%
INTU220715C005500002022-05-16 12:08PM EDT2022-07-150.400.050.45-0.20-33.33%3843448.12%
INTU220916C005500002022-05-13 3:59PM EDT2022-09-161.800.801.850.00-18742.33%
INTU221021C005500002022-05-11 12:23PM EDT2022-10-212.321.452.450.00-14939.48%
INTU230616C005500002022-05-11 10:48AM EDT2023-06-1616.707.0014.900.00-48540.22%
INTU240119C005500002022-05-12 10:18AM EDT2024-01-1920.9017.1026.500.00-96040.16%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005500002022-04-07 2:06PM EDT2022-05-2061.28150.00159.400.00-100.00%
INTU220715P005500002022-05-11 12:47PM EDT2022-07-15205.06187.00195.500.00-110152.91%
INTU220916P005500002022-05-03 11:48AM EDT2022-09-16126.30186.50195.500.00-1452.80%
INTU221021P005500002022-03-14 12:12PM EDT2022-10-21131.850.000.000.00--00.00%
INTU240119P005500002021-12-23 3:39PM EDT2024-01-1980.10108.50118.000.00-13080.00%