Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00550000 | 2023-03-02 11:16AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 94 | 100 | 25.00% |
| INTU230406C00550000 | 2023-03-15 2:47PM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 25.00% |
| INTU230414C00550000 | 2023-03-03 12:55PM EDT | 2023-04-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| INTU230421C00550000 | 2023-02-09 10:41AM EDT | 2023-04-21 | 1.82 | 0.05 | 1.00 | 0.00 | - | 1 | 553 | 51.94% |
| INTU230428C00550000 | 2023-03-13 3:58PM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| INTU230616C00550000 | 2023-03-16 3:45PM EDT | 2023-06-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 12.50% |
| INTU230721C00550000 | 2023-03-09 11:06AM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 971 | 12.50% |
| INTU231020C00550000 | 2023-03-14 3:47PM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
| INTU240119C00550000 | 2023-03-14 9:30AM EDT | 2024-01-19 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| INTU250117C00550000 | 2023-02-27 3:30PM EDT | 2025-01-17 | 46.71 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00550000 | 2022-11-21 11:46AM EDT | 2023-06-16 | 177.60 | 155.60 | 159.90 | 0.00 | - | 1 | 3 | 73.91% |
| INTU230721P00550000 | 2023-02-08 1:34PM EDT | 2023-07-21 | 128.80 | 153.20 | 156.60 | 0.00 | - | 2 | 0 | 59.02% |
| INTU240119P00550000 | 2023-02-27 4:15PM EDT | 2024-01-19 | 139.80 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| INTU250117P00550000 | 2023-03-17 11:23AM EDT | 2025-01-17 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
