Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.81+1.89 (+0.29%)
At close: 04:00PM EST
658.67 -1.14 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240315C005500002024-02-23 12:09PM EST2024-03-15117.47108.00116.00+32.97+39.02%2350.84%
INTU240419C005500002024-02-20 1:39PM EST2024-04-19103.50112.20120.500.00-107849.16%
INTU240621C005500002024-02-13 11:05AM EST2024-06-21113.30122.70128.900.00-116542.49%
INTU240719C005500002024-02-23 9:50AM EST2024-07-19124.89127.50131.70-2.51-1.97%26840.64%
INTU240920C005500002023-12-20 10:00AM EST2024-09-20115.80112.20114.700.00--119.71%
INTU250117C005500002024-02-08 1:01PM EST2025-01-17154.10153.90161.200.00-113142.52%
INTU250620C005500002024-02-23 2:07PM EST2025-06-20181.54175.00181.30+8.54+4.94%11143.19%
INTU251219C005500002023-12-14 2:08PM EST2025-12-19150.20153.00161.000.00-8229.82%
INTU260116C005500002024-02-23 3:08PM EST2026-01-16202.90195.00204.00+16.37+8.78%23043.57%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P005500002024-02-23 10:59AM EST2024-03-010.140.002.60-0.56-80.00%23678.83%
INTU240308P005500002024-02-23 3:06PM EST2024-03-080.250.152.00-0.75-75.00%2853.71%
INTU240315P005500002024-02-23 1:57PM EST2024-03-150.400.200.60-0.85-68.00%138639.55%
INTU240322P005500002024-02-20 9:30AM EST2024-03-222.420.153.200.00--548.24%
INTU240328P005500002024-02-23 9:38AM EST2024-03-281.050.202.45-1.35-56.25%5541.03%
INTU240419P005500002024-02-23 2:12PM EST2024-04-192.151.903.30-0.95-30.65%416834.38%
INTU240621P005500002024-02-23 1:23PM EST2024-06-217.197.209.40-5.67-44.09%229932.23%
INTU240719P005500002024-02-09 2:54PM EST2024-07-199.087.5011.20-2.47-21.39%115730.88%
INTU240920P005500002024-02-23 10:44AM EST2024-09-2014.5014.1017.00-2.50-14.71%72130.45%
INTU250117P005500002024-02-02 10:51AM EST2025-01-1730.4024.5027.600.00-119230.34%
INTU250620P005500002024-02-14 11:49AM EST2025-06-2041.8933.5039.100.00-3930.02%
INTU251219P005500002023-12-05 12:04PM EST2025-12-1969.9062.4068.100.00--10035.68%
INTU260116P005500002024-02-23 3:08PM EST2026-01-1647.6546.2052.00-3.14-6.18%2629.53%