Australia markets open in 8 hours 23 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C005400002022-10-26 8:58AM EST2022-12-162.150.000.000.00--025.00%
INTU230120C005400002022-11-10 2:57PM EST2023-01-201.550.301.000.00-2044.47%
INTU230317C005400002022-11-22 1:31PM EST2023-03-172.722.602.850.00-1038.55%
INTU230421C005400002022-11-15 1:43PM EST2023-04-217.604.504.900.00-4038.36%
INTU230616C005400002022-11-23 10:00AM EST2023-06-169.407.207.900.00-1037.32%
INTU230721C005400002022-11-25 11:04AM EST2023-07-2110.409.5010.00-1.10-9.57%1037.10%
INTU240119C005400002022-11-04 10:46AM EST2024-01-1918.6024.7027.300.00-1041.03%
INTU250117C005400002022-11-15 11:28AM EST2025-01-1761.3047.2053.100.00-24041.99%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005400002022-11-22 2:53PM EST2023-01-20148.83146.10149.100.00-30218448.38%
INTU230317P005400002022-10-06 9:11AM EST2023-03-17134.40177.20182.200.00-11486.05%
INTU230421P005400002022-09-23 2:08PM EST2023-04-21151.70127.00131.500.00-550.00%
INTU230616P005400002022-10-05 8:42AM EST2023-06-16143.800.000.000.00-270.00%
INTU240119P005400002022-11-18 11:13AM EST2024-01-19173.00155.50158.600.00-1028.91%
INTU250117P005400002022-10-31 9:53AM EST2025-01-17146.60161.50169.000.00--027.10%