Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00540000 | 2023-03-14 12:50PM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTU230331C00540000 | 2023-03-07 12:10PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230406C00540000 | 2023-03-15 2:47PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230414C00540000 | 2023-03-03 11:17AM EDT | 2023-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU230421C00540000 | 2023-03-02 4:02PM EDT | 2023-04-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTU230428C00540000 | 2023-03-14 9:55AM EDT | 2023-04-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INTU230616C00540000 | 2023-03-10 2:24PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
| INTU230721C00540000 | 2023-03-17 1:56PM EDT | 2023-07-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INTU231020C00540000 | 2023-02-23 12:48PM EDT | 2023-10-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INTU240119C00540000 | 2023-03-13 1:10PM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INTU250117C00540000 | 2023-02-27 11:11AM EDT | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00540000 | 2022-09-23 3:08PM EDT | 2023-04-21 | 151.70 | 127.00 | 131.50 | 0.00 | - | 5 | 5 | 61.63% |
| INTU230616P00540000 | 2023-02-01 11:51AM EDT | 2023-06-16 | 124.00 | 130.10 | 133.00 | 0.00 | - | 2 | 0 | 46.78% |
| INTU230721P00540000 | 2023-02-02 4:03PM EDT | 2023-07-21 | 97.90 | 130.60 | 133.40 | 0.00 | - | - | 0 | 40.34% |
| INTU240119P00540000 | 2023-03-02 4:17PM EDT | 2024-01-19 | 141.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250117P00540000 | 2023-03-14 3:09PM EDT | 2025-01-17 | 151.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
