Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.32+2.86 (+0.50%)
At close: 04:00PM EST
575.82 +1.50 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:540.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208C005400002023-12-01 1:23PM EST2023-12-0835.2833.6036.80-5.15-12.74%11542.41%
INTU231215C005400002023-11-29 12:05PM EST2023-12-1547.6035.2039.300.00-615938.77%
INTU231222C005400002023-11-21 11:21AM EST2023-12-2235.0037.3040.500.00-2234.70%
INTU231229C005400002023-11-29 9:37AM EST2023-12-2958.2238.7041.700.00-2332.56%
INTU240119C005400002023-11-29 9:32AM EST2024-01-1941.5042.2045.80-11.47-21.65%224830.69%
INTU240419C005400002023-11-27 2:59PM EST2024-04-1957.1363.1065.400.00-5015633.64%
INTU240621C005400002023-11-16 9:31AM EST2024-06-2169.7075.2077.200.00-43135.36%
INTU250117C005400002023-11-02 10:15AM EST2025-01-1763.60102.80105.200.00-26037.02%
INTU250620C005400002023-09-20 12:40PM EST2025-06-20104.0085.8093.000.00-1627.04%
INTU251219C005400002023-11-17 1:23PM EST2025-12-19134.38133.00140.500.00-31638.99%
INTU260116C005400002023-10-31 9:58AM EST2026-01-1696.78137.20139.700.00-5938.03%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208P005400002023-12-01 2:41PM EST2023-12-080.350.300.60-0.30-46.15%365428.93%
INTU231215P005400002023-12-01 2:14PM EST2023-12-151.381.201.35-0.33-19.30%859324.98%
INTU231222P005400002023-11-30 3:32PM EST2023-12-222.071.552.60-1.33-39.12%63024.88%
INTU231229P005400002023-12-01 11:17AM EST2023-12-293.222.853.50-0.79-19.70%31823.91%
INTU240119P005400002023-12-01 1:57PM EST2024-01-197.006.406.90-0.40-5.41%1319723.87%
INTU240419P005400002023-11-30 2:32PM EST2024-04-1921.1019.6020.000.00-48325.08%
INTU240621P005400002023-11-30 3:55PM EST2024-06-2127.8027.2027.700.00-611025.80%
INTU250117P005400002023-11-30 12:47PM EST2025-01-1744.6041.0045.70-1.00-2.19%111426.05%
INTU250620P005400002023-10-11 11:19AM EST2025-06-2072.9072.1077.900.00-2334.24%