Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
413.69-4.46 (-1.07%)
At close: 04:00PM EDT
412.50 -1.19 (-0.29%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C005400002023-03-14 12:50PM EDT2023-03-240.030.000.000.00-1050.00%
INTU230331C005400002023-03-07 12:10PM EDT2023-03-310.100.000.000.00--025.00%
INTU230406C005400002023-03-15 2:47PM EDT2023-04-060.100.000.000.00--025.00%
INTU230414C005400002023-03-03 11:17AM EDT2023-04-140.250.000.000.00-1025.00%
INTU230421C005400002023-03-02 4:02PM EDT2023-04-210.600.000.000.00-3012.50%
INTU230428C005400002023-03-14 9:55AM EDT2023-04-280.500.000.000.00--012.50%
INTU230616C005400002023-03-10 2:24PM EDT2023-06-161.750.000.000.00-125012.50%
INTU230721C005400002023-03-17 1:56PM EDT2023-07-214.400.000.000.00-306.25%
INTU231020C005400002023-02-23 12:48PM EDT2023-10-2011.700.000.000.00--06.25%
INTU240119C005400002023-03-13 1:10PM EDT2024-01-1913.800.000.000.00-206.25%
INTU250117C005400002023-02-27 11:11AM EDT2025-01-1749.700.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P005400002022-09-23 3:08PM EDT2023-04-21151.70127.00131.500.00-5561.63%
INTU230616P005400002023-02-01 11:51AM EDT2023-06-16124.00130.10133.000.00-2046.78%
INTU230721P005400002023-02-02 4:03PM EDT2023-07-2197.90130.60133.400.00--040.34%
INTU240119P005400002023-03-02 4:17PM EDT2024-01-19141.400.000.000.00-100.00%
INTU250117P005400002023-03-14 3:09PM EDT2025-01-17151.800.000.000.00-400.00%