Australia markets open in 45 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.95 +0.08 (+0.02%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005400002022-05-12 3:52PM EDT2022-05-200.050.000.050.00-1136120.31%
INTU220527C005400002022-04-21 10:01AM EDT2022-05-276.540.001.500.00-15108.45%
INTU220603C005400002022-05-03 10:38AM EDT2022-06-031.310.001.750.00-826086.91%
INTU220610C005400002022-05-03 10:38AM EDT2022-06-101.530.003.400.00--6083.01%
INTU220617C005400002022-05-11 2:56PM EDT2022-06-170.300.000.600.00-2126055.66%
INTU220715C005400002022-05-13 1:01PM EDT2022-07-150.570.050.650.00-115545.40%
INTU220916C005400002022-05-13 12:47PM EDT2022-09-162.151.202.300.00-26739.75%
INTU221021C005400002022-05-13 1:46PM EDT2022-10-213.202.153.700.00-33638.95%
INTU230120C005400002022-05-13 12:34PM EDT2023-01-208.205.408.50-0.30-3.53%137638.67%
INTU240119C005400002022-03-24 2:04PM EDT2024-01-1960.3050.5060.000.00-44653.04%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005400002022-05-09 9:31AM EDT2022-05-20153.32164.50172.300.00-11155.27%
INTU220603P005400002022-05-16 12:06AM EDT2022-06-03190.15163.50173.000.00--266.50%
INTU220617P005400002022-05-12 9:58AM EDT2022-06-17193.78164.30172.900.00-114659.33%
INTU220715P005400002022-05-09 9:31AM EDT2022-07-15153.92164.30172.100.00-18464.31%
INTU221021P005400002022-04-20 1:15PM EDT2022-10-2177.19165.20173.200.00--142.13%
INTU230120P005400002022-05-13 9:30AM EDT2023-01-20182.30167.00172.700.00-118932.72%
INTU240119P005400002022-05-12 2:58PM EDT2024-01-19203.00177.10186.500.00-1432.01%