Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:540.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221216C00540000 | 2022-10-26 8:58AM EST | 2022-12-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU230120C00540000 | 2022-11-10 2:57PM EST | 2023-01-20 | 1.55 | 0.30 | 1.00 | 0.00 | - | 2 | 0 | 44.47% |
| INTU230317C00540000 | 2022-11-22 1:31PM EST | 2023-03-17 | 2.72 | 2.60 | 2.85 | 0.00 | - | 1 | 0 | 38.55% |
| INTU230421C00540000 | 2022-11-15 1:43PM EST | 2023-04-21 | 7.60 | 4.50 | 4.90 | 0.00 | - | 4 | 0 | 38.36% |
| INTU230616C00540000 | 2022-11-23 10:00AM EST | 2023-06-16 | 9.40 | 7.20 | 7.90 | 0.00 | - | 1 | 0 | 37.32% |
| INTU230721C00540000 | 2022-11-25 11:04AM EST | 2023-07-21 | 10.40 | 9.50 | 10.00 | -1.10 | -9.57% | 1 | 0 | 37.10% |
| INTU240119C00540000 | 2022-11-04 10:46AM EST | 2024-01-19 | 18.60 | 24.70 | 27.30 | 0.00 | - | 1 | 0 | 41.03% |
| INTU250117C00540000 | 2022-11-15 11:28AM EST | 2025-01-17 | 61.30 | 47.20 | 53.10 | 0.00 | - | 24 | 0 | 41.99% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00540000 | 2022-11-22 2:53PM EST | 2023-01-20 | 148.83 | 146.10 | 149.10 | 0.00 | - | 302 | 184 | 48.38% |
| INTU230317P00540000 | 2022-10-06 9:11AM EST | 2023-03-17 | 134.40 | 177.20 | 182.20 | 0.00 | - | 1 | 14 | 86.05% |
| INTU230421P00540000 | 2022-09-23 2:08PM EST | 2023-04-21 | 151.70 | 127.00 | 131.50 | 0.00 | - | 5 | 5 | 0.00% |
| INTU230616P00540000 | 2022-10-05 8:42AM EST | 2023-06-16 | 143.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| INTU240119P00540000 | 2022-11-18 11:13AM EST | 2024-01-19 | 173.00 | 155.50 | 158.60 | 0.00 | - | 1 | 0 | 28.91% |
| INTU250117P00540000 | 2022-10-31 9:53AM EST | 2025-01-17 | 146.60 | 161.50 | 169.00 | 0.00 | - | - | 0 | 27.10% |
© 2022 Yahoo. All rights reserved.
