Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:530.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221202C00530000 | 2022-10-18 1:24PM EST | 2022-12-02 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| INTU221216C00530000 | 2022-10-24 2:58PM EST | 2022-12-16 | 2.20 | 0.05 | 0.90 | 0.00 | - | - | 10 | 62.21% |
| INTU230120C00530000 | 2022-11-15 3:41PM EST | 2023-01-20 | 2.15 | 0.40 | 1.55 | 0.00 | - | 30 | 0 | 46.00% |
| INTU230421C00530000 | 2022-11-23 11:47AM EST | 2023-04-21 | 6.30 | 5.40 | 5.70 | 0.00 | - | 4 | 0 | 38.34% |
| INTU230616C00530000 | 2022-11-22 10:47AM EST | 2023-06-16 | 7.50 | 8.80 | 9.20 | 0.00 | - | 5 | 162 | 37.66% |
| INTU230721C00530000 | 2022-11-22 2:20PM EST | 2023-07-21 | 11.30 | 10.70 | 11.40 | 0.00 | - | 1 | 0 | 37.35% |
| INTU240119C00530000 | 2022-11-22 3:03PM EST | 2024-01-19 | 29.70 | 27.20 | 28.90 | 0.00 | - | 17 | 0 | 40.91% |
| INTU250117C00530000 | 2022-10-31 2:35PM EST | 2025-01-17 | 74.50 | 48.50 | 56.10 | 0.00 | - | - | 0 | 42.40% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00530000 | 2022-08-26 9:52AM EST | 2023-01-20 | 87.70 | 136.50 | 140.70 | 0.00 | - | 1 | 1 | 53.74% |
| INTU230616P00530000 | 2022-09-30 1:45PM EST | 2023-06-16 | 145.50 | 110.80 | 114.10 | 0.00 | - | 16 | 12 | 0.00% |
| INTU240119P00530000 | 2022-11-25 11:03AM EST | 2024-01-19 | 146.70 | 146.40 | 151.10 | -9.30 | -5.96% | 4 | 0 | 29.94% |
| INTU250117P00530000 | 2022-10-31 2:47PM EST | 2025-01-17 | 138.20 | 156.20 | 160.80 | 0.00 | - | 5 | 0 | 27.18% |
© 2022 Yahoo. All rights reserved.
