Australia markets open in 47 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005300002022-05-12 12:15PM EDT2022-05-200.060.000.200.00-29286128.13%
INTU220527C005300002022-05-16 10:12AM EDT2022-05-270.050.000.80-1.33-96.38%1398.14%
INTU220603C005300002022-05-06 12:39PM EDT2022-06-030.010.004.400.00-1010103.96%
INTU220610C005300002022-05-06 12:39PM EDT2022-06-100.160.004.400.00-101088.87%
INTU220617C005300002022-04-25 3:20PM EDT2022-06-173.970.000.550.00-11956.25%
INTU220715C005300002022-05-12 10:57AM EDT2022-07-150.700.100.850.00-63148.76%
INTU220916C005300002022-05-13 1:48PM EDT2022-09-162.501.451.950.00-47439.71%
INTU221021C005300002022-05-13 1:51PM EDT2022-10-214.202.402.950.00-10613538.24%
INTU240119C005300002022-04-08 11:34AM EDT2024-01-1982.1038.8046.200.00-15349.79%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005300002022-05-11 11:46AM EDT2022-05-20161.34167.30174.500.00-14156.54%
INTU220715P005300002022-04-11 11:19AM EDT2022-07-1574.54165.70172.600.00-112558.01%
INTU230616P005300002022-04-04 2:02PM EDT2023-06-1685.50110.20118.400.00--10.00%
INTU240119P005300002022-02-10 4:50PM EDT2024-01-1990.03134.20142.000.00-2520.00%