Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00530000 | 2022-08-09 3:45PM EDT | 2023-06-16 | 41.30 | 46.20 | 49.90 | 0.00 | - | 5 | 31 | 105.49% |
| INTU240119C00530000 | 2022-08-03 11:56AM EDT | 2024-01-19 | 60.30 | 66.80 | 70.90 | 0.00 | - | 1 | 53 | 70.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240119P00530000 | 2022-08-04 12:42PM EDT | 2024-01-19 | 109.70 | 99.80 | 103.10 | 0.00 | - | 2 | 52 | 0.00% |
© 2023 Yahoo. All rights reserved.
