Australia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.21-7.82 (-1.85%)
At close: 04:00PM EDT
418.81 +4.60 (+1.11%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616C005300002022-08-09 3:45PM EDT2023-06-1641.3046.2049.900.00-531105.49%
INTU240119C005300002022-08-03 11:56AM EDT2024-01-1960.3066.8070.900.00-15370.16%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240119P005300002022-08-04 12:42PM EDT2024-01-19109.7099.80103.100.00-2520.00%