Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00530000 | 2022-05-12 12:15PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.20 | 0.00 | - | 29 | 286 | 128.13% |
| INTU220527C00530000 | 2022-05-16 10:12AM EDT | 2022-05-27 | 0.05 | 0.00 | 0.80 | -1.33 | -96.38% | 1 | 3 | 98.14% |
| INTU220603C00530000 | 2022-05-06 12:39PM EDT | 2022-06-03 | 0.01 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 103.96% |
| INTU220610C00530000 | 2022-05-06 12:39PM EDT | 2022-06-10 | 0.16 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 88.87% |
| INTU220617C00530000 | 2022-04-25 3:20PM EDT | 2022-06-17 | 3.97 | 0.00 | 0.55 | 0.00 | - | 1 | 19 | 56.25% |
| INTU220715C00530000 | 2022-05-12 10:57AM EDT | 2022-07-15 | 0.70 | 0.10 | 0.85 | 0.00 | - | 6 | 31 | 48.76% |
| INTU220916C00530000 | 2022-05-13 1:48PM EDT | 2022-09-16 | 2.50 | 1.45 | 1.95 | 0.00 | - | 4 | 74 | 39.71% |
| INTU221021C00530000 | 2022-05-13 1:51PM EDT | 2022-10-21 | 4.20 | 2.40 | 2.95 | 0.00 | - | 106 | 135 | 38.24% |
| INTU240119C00530000 | 2022-04-08 11:34AM EDT | 2024-01-19 | 82.10 | 38.80 | 46.20 | 0.00 | - | 1 | 53 | 49.79% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00530000 | 2022-05-11 11:46AM EDT | 2022-05-20 | 161.34 | 167.30 | 174.50 | 0.00 | - | 1 | 4 | 156.54% |
| INTU220715P00530000 | 2022-04-11 11:19AM EDT | 2022-07-15 | 74.54 | 165.70 | 172.60 | 0.00 | - | 1 | 125 | 58.01% |
| INTU230616P00530000 | 2022-04-04 2:02PM EDT | 2023-06-16 | 85.50 | 110.20 | 118.40 | 0.00 | - | - | 1 | 0.00% |
| INTU240119P00530000 | 2022-02-10 4:50PM EDT | 2024-01-19 | 90.03 | 134.20 | 142.00 | 0.00 | - | 2 | 52 | 0.00% |
© 2022 Yahoo. All rights reserved.
