Australia markets open in 6 hours 6 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C005300002022-10-18 1:24PM EST2022-12-021.200.000.000.00--650.00%
INTU221216C005300002022-10-24 2:58PM EST2022-12-162.200.050.900.00--1062.21%
INTU230120C005300002022-11-15 3:41PM EST2023-01-202.150.401.550.00-30046.00%
INTU230421C005300002022-11-23 11:47AM EST2023-04-216.305.405.700.00-4038.34%
INTU230616C005300002022-11-22 10:47AM EST2023-06-167.508.809.200.00-516237.66%
INTU230721C005300002022-11-22 2:20PM EST2023-07-2111.3010.7011.400.00-1037.35%
INTU240119C005300002022-11-22 3:03PM EST2024-01-1929.7027.2028.900.00-17040.91%
INTU250117C005300002022-10-31 2:35PM EST2025-01-1774.5048.5056.100.00--042.40%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005300002022-08-26 9:52AM EST2023-01-2087.70136.50140.700.00-1153.74%
INTU230616P005300002022-09-30 1:45PM EST2023-06-16145.50110.80114.100.00-16120.00%
INTU240119P005300002022-11-25 11:03AM EST2024-01-19146.70146.40151.10-9.30-5.96%4029.94%
INTU250117P005300002022-10-31 2:47PM EST2025-01-17138.20156.20160.800.00-5027.18%