Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU220520C00515000 | 2022-05-09 12:14PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2,508 | 151.37% |
INTU220527C00515000 | 2022-05-06 3:39PM EDT | 2022-05-27 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 96.97% |
INTU220603C00515000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 0.25 | - | 1.55 | 0.00 | - | - | 2 | 93.95% |