Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:515.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922C00515000 | 2023-09-21 12:33PM EDT | 2023-09-22 | 1.32 | 1.25 | 1.55 | -9.64 | -87.96% | 10 | 37 | 20.24% |
| INTU230929C00515000 | 2023-09-21 10:23AM EDT | 2023-09-29 | 8.20 | 6.60 | 6.90 | -9.25 | -53.01% | 16 | 9 | 26.90% |
| INTU231006C00515000 | 2023-09-21 10:52AM EDT | 2023-10-06 | 9.10 | 8.80 | 9.30 | -12.40 | -57.67% | 1 | 1 | 25.84% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230922P00515000 | 2023-09-21 12:32PM EDT | 2023-09-22 | 6.90 | 6.20 | 6.80 | +6.00 | +666.67% | 59 | 101 | 30.95% |
| INTU230929P00515000 | 2023-09-21 12:53PM EDT | 2023-09-29 | 11.40 | 11.20 | 11.60 | +7.60 | +200.00% | 23 | 202 | 29.90% |
| INTU231006P00515000 | 2023-09-21 12:39PM EDT | 2023-10-06 | 14.41 | 13.70 | 14.20 | +8.50 | +143.82% | 5 | 13 | 28.55% |
| INTU231013P00515000 | 2023-09-20 10:25AM EDT | 2023-10-13 | 6.78 | 15.50 | 15.90 | 0.00 | - | 1 | 9 | 27.15% |
| INTU231027P00515000 | 2023-09-11 12:35PM EDT | 2023-10-27 | 6.63 | 18.30 | 19.20 | 0.00 | - | - | 1 | 26.50% |
© 2023 Yahoo. All rights reserved.
