Australia markets close in 4 hours 40 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:515.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005150002022-05-09 12:14PM EDT2022-05-200.050.000.550.00-32,508151.37%
INTU220527C005150002022-05-06 3:39PM EDT2022-05-270.750.000.850.00-1296.97%
INTU220603C005150002022-05-16 12:06AM EDT2022-06-030.25-1.550.00--293.95%
Putsfor20 May 2022