Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00515000 | 2022-05-09 12:14PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 3 | 2,508 | 151.37% |
| INTU220527C00515000 | 2022-05-06 3:39PM EDT | 2022-05-27 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 96.97% |
| INTU220603C00515000 | 2022-05-16 12:06AM EDT | 2022-06-03 | 0.25 | - | 1.55 | 0.00 | - | - | 2 | 93.95% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
