Australia markets open in 6 hours 46 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.25-12.34 (-2.36%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:515.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230922C005150002023-09-21 12:33PM EDT2023-09-221.321.251.55-9.64-87.96%103720.24%
INTU230929C005150002023-09-21 10:23AM EDT2023-09-298.206.606.90-9.25-53.01%16926.90%
INTU231006C005150002023-09-21 10:52AM EDT2023-10-069.108.809.30-12.40-57.67%1125.84%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230922P005150002023-09-21 12:32PM EDT2023-09-226.906.206.80+6.00+666.67%5910130.95%
INTU230929P005150002023-09-21 12:53PM EDT2023-09-2911.4011.2011.60+7.60+200.00%2320229.90%
INTU231006P005150002023-09-21 12:39PM EDT2023-10-0614.4113.7014.20+8.50+143.82%51328.55%
INTU231013P005150002023-09-20 10:25AM EDT2023-10-136.7815.5015.900.00-1927.15%
INTU231027P005150002023-09-11 12:35PM EDT2023-10-276.6318.3019.200.00--126.50%