Australia markets open in 7 hours 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
567.48+1.26 (+0.22%)
As of 10:07AM EST. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208C005100002023-12-06 10:23AM EST2023-12-0861.0054.7056.900.00-1670.00%
INTU231215C005100002023-12-06 3:32PM EST2023-12-1558.5055.2059.100.00-218349.44%
INTU231222C005100002023-11-09 2:20PM EST2023-12-2229.2255.5059.200.00--137.63%
INTU231229C005100002023-12-04 3:54PM EST2023-12-2962.7756.2060.300.00--135.94%
INTU240105C005100002023-12-01 12:41PM EST2024-01-0568.4958.2061.900.00-101036.24%
INTU240112C005100002023-11-30 10:54AM EST2024-01-1262.1558.9063.000.00--135.26%
INTU240119C005100002023-12-05 10:24AM EST2024-01-1963.8460.2063.500.00-120633.37%
INTU240419C005100002023-12-05 3:54PM EST2024-04-1982.6077.0079.500.00-111734.55%
INTU240621C005100002023-11-30 10:33AM EST2024-06-2194.7088.5090.100.00-36436.00%
INTU250117C005100002023-11-16 11:32AM EST2025-01-17116.70114.00119.800.00-13139.06%
INTU250620C005100002023-11-02 2:09PM EST2025-06-2095.50135.00139.900.00-41941.25%
INTU251219C005100002023-08-25 10:10AM EST2025-12-19120.10119.50123.500.00-1130.20%
INTU260116C005100002023-11-30 12:38PM EST2026-01-16152.65147.10151.800.00-4339.22%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208P005100002023-12-06 1:10PM EST2023-12-080.100.000.800.00-23178.32%
INTU231215P005100002023-12-06 10:44AM EST2023-12-150.480.001.050.00-122244.68%
INTU231222P005100002023-12-04 11:10AM EST2023-12-220.850.050.750.00-11231.19%
INTU231229P005100002023-12-05 11:29AM EST2023-12-290.960.701.150.00-14228.53%
INTU240105P005100002023-12-06 9:50AM EST2024-01-051.001.251.650.00-56727.23%
INTU240119P005100002023-12-06 1:41PM EST2024-01-193.102.953.300.00-138227.27%
INTU240419P005100002023-12-06 11:18AM EST2024-04-1912.9013.5014.100.00-111627.39%
INTU240621P005100002023-12-05 10:26AM EST2024-06-2120.8019.9021.200.00-111427.95%
INTU240719P005100002023-11-29 9:47AM EST2024-07-1919.3021.5023.500.00--1327.72%
INTU240920P005100002023-11-30 10:54AM EST2024-09-2028.1027.9029.100.00--127.79%
INTU250117P005100002023-12-06 11:23AM EST2025-01-1736.8936.6038.200.00-62827.77%
INTU250620P005100002023-11-22 2:59PM EST2025-06-2047.2645.3047.100.00-2527.25%
INTU251219P005100002023-10-31 1:14PM EST2025-12-1982.6750.4054.500.00-183326.26%
INTU260116P005100002023-12-01 1:10PM EST2026-01-1652.9054.2057.400.00-1126.76%