Australia markets open in 6 hours 31 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:510.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C005100002022-11-16 9:49AM EST2022-12-161.220.150.900.00-2056.45%
INTU230120C005100002022-11-25 11:46AM EST2023-01-201.351.201.35-0.05-3.57%22040.25%
INTU230421C005100002022-11-25 10:55AM EST2023-04-218.107.207.90-0.90-10.00%2038.65%
INTU230616C005100002022-11-25 11:03AM EST2023-06-1612.7011.6012.30-0.90-6.62%6038.32%
INTU230721C005100002022-11-22 10:47AM EST2023-07-2112.3014.2015.000.00-5038.18%
INTU240119C005100002022-11-23 11:09AM EST2024-01-1936.0031.9034.200.00-17041.81%
INTU250117C005100002022-10-31 2:31PM EST2025-01-1780.9055.9060.800.00--042.51%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P005100002022-09-14 1:45PM EST2023-01-2086.80127.90130.000.00-11171.48%
INTU240119P005100002022-11-17 11:55AM EST2024-01-19142.30130.90135.300.00-3030.81%
INTU250117P005100002022-10-31 1:03PM EST2025-01-17125.20141.00146.300.00--028.07%