Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:510.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221216C00510000 | 2022-11-16 9:49AM EST | 2022-12-16 | 1.22 | 0.15 | 0.90 | 0.00 | - | 2 | 0 | 56.45% |
| INTU230120C00510000 | 2022-11-25 11:46AM EST | 2023-01-20 | 1.35 | 1.20 | 1.35 | -0.05 | -3.57% | 22 | 0 | 40.25% |
| INTU230421C00510000 | 2022-11-25 10:55AM EST | 2023-04-21 | 8.10 | 7.20 | 7.90 | -0.90 | -10.00% | 2 | 0 | 38.65% |
| INTU230616C00510000 | 2022-11-25 11:03AM EST | 2023-06-16 | 12.70 | 11.60 | 12.30 | -0.90 | -6.62% | 6 | 0 | 38.32% |
| INTU230721C00510000 | 2022-11-22 10:47AM EST | 2023-07-21 | 12.30 | 14.20 | 15.00 | 0.00 | - | 5 | 0 | 38.18% |
| INTU240119C00510000 | 2022-11-23 11:09AM EST | 2024-01-19 | 36.00 | 31.90 | 34.20 | 0.00 | - | 17 | 0 | 41.81% |
| INTU250117C00510000 | 2022-10-31 2:31PM EST | 2025-01-17 | 80.90 | 55.90 | 60.80 | 0.00 | - | - | 0 | 42.51% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00510000 | 2022-09-14 1:45PM EST | 2023-01-20 | 86.80 | 127.90 | 130.00 | 0.00 | - | 1 | 11 | 71.48% |
| INTU240119P00510000 | 2022-11-17 11:55AM EST | 2024-01-19 | 142.30 | 130.90 | 135.30 | 0.00 | - | 3 | 0 | 30.81% |
| INTU250117P00510000 | 2022-10-31 1:03PM EST | 2025-01-17 | 125.20 | 141.00 | 146.30 | 0.00 | - | - | 0 | 28.07% |
© 2022 Yahoo. All rights reserved.
