Australia markets open in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005100002022-05-11 2:31PM EDT2022-05-200.140.000.550.00-27152132.32%
INTU220527C005100002022-04-27 1:52PM EDT2022-05-271.970.000.950.00-2292.24%
INTU220617C005100002022-05-13 11:16AM EDT2022-06-170.480.050.650.00-142953.22%
INTU220715C005100002022-05-06 10:52AM EDT2022-07-154.200.151.150.00-19747.24%
INTU220916C005100002022-05-13 3:54PM EDT2022-09-164.002.403.200.00-2211740.85%
INTU221021C005100002022-05-13 3:59PM EDT2022-10-216.103.704.300.00-12838.75%
INTU230616C005100002022-05-11 3:59PM EDT2023-06-1619.5013.0020.400.00-2240.46%
INTU240119C005100002022-03-22 3:39PM EDT2024-01-1982.0074.4082.500.00-1165.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005100002022-05-11 11:46AM EDT2022-05-20141.30147.60154.500.00-23149.56%
INTU220617P005100002022-05-11 1:58PM EDT2022-06-17152.33147.40155.500.00-1163.16%
INTU220715P005100002022-05-02 2:21PM EDT2022-07-1599.87146.80155.500.00-14265.38%
INTU220916P005100002022-05-10 9:47AM EDT2022-09-16140.41148.50156.900.00-1949.03%
INTU221021P005100002022-04-11 1:45PM EDT2022-10-2166.60149.30156.400.00-3342.35%
INTU240119P005100002021-12-23 3:39PM EDT2024-01-1964.4087.5095.500.00-460.00%