Australia Markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.83+5.74 (+1.30%)
At close: 04:00PM EDT
446.20 +0.37 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421C005100002023-03-29 3:41PM EDT2023-04-210.350.151.250.00-1817237.35%
INTU230519C005100002023-03-30 12:36PM EDT2023-05-192.382.453.000.00-44130.60%
INTU230616C005100002023-03-31 11:12AM EDT2023-06-167.007.107.60+0.80+12.90%124733.31%
INTU230721C005100002023-03-23 12:34PM EDT2023-07-2110.8011.3012.400.00--11033.88%
INTU231020C005100002023-03-29 12:14PM EDT2023-10-2018.2023.4024.300.00-132535.29%
INTU240119C005100002023-03-13 2:53PM EDT2024-01-1920.0033.3035.100.00--4936.42%
INTU250117C005100002023-03-13 10:48AM EDT2025-01-1745.2565.5070.100.00--639.12%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P005100002023-03-22 11:04AM EDT2023-04-2188.6963.0067.400.00--047.78%
INTU240119P005100002023-03-28 3:14PM EDT2024-01-19103.7083.6085.800.00-31827.54%