Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421C00510000 | 2023-03-29 3:41PM EDT | 2023-04-21 | 0.35 | 0.15 | 1.25 | 0.00 | - | 18 | 172 | 37.35% |
| INTU230519C00510000 | 2023-03-30 12:36PM EDT | 2023-05-19 | 2.38 | 2.45 | 3.00 | 0.00 | - | 4 | 41 | 30.60% |
| INTU230616C00510000 | 2023-03-31 11:12AM EDT | 2023-06-16 | 7.00 | 7.10 | 7.60 | +0.80 | +12.90% | 1 | 247 | 33.31% |
| INTU230721C00510000 | 2023-03-23 12:34PM EDT | 2023-07-21 | 10.80 | 11.30 | 12.40 | 0.00 | - | - | 110 | 33.88% |
| INTU231020C00510000 | 2023-03-29 12:14PM EDT | 2023-10-20 | 18.20 | 23.40 | 24.30 | 0.00 | - | 13 | 25 | 35.29% |
| INTU240119C00510000 | 2023-03-13 2:53PM EDT | 2024-01-19 | 20.00 | 33.30 | 35.10 | 0.00 | - | - | 49 | 36.42% |
| INTU250117C00510000 | 2023-03-13 10:48AM EDT | 2025-01-17 | 45.25 | 65.50 | 70.10 | 0.00 | - | - | 6 | 39.12% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00510000 | 2023-03-22 11:04AM EDT | 2023-04-21 | 88.69 | 63.00 | 67.40 | 0.00 | - | - | 0 | 47.78% |
| INTU240119P00510000 | 2023-03-28 3:14PM EDT | 2024-01-19 | 103.70 | 83.60 | 85.80 | 0.00 | - | 3 | 18 | 27.54% |
© 2023 Yahoo. All rights reserved.
