Australia markets open in 4 hours 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.03-6.28 (-1.24%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929C005050002023-09-26 2:35PM EDT2023-09-294.804.604.90-5.17-51.86%2420929.83%
INTU231020C005050002023-09-26 12:56PM EDT2023-10-2014.3013.2013.50-2.30-13.86%233428.42%
INTU231027C005050002023-09-22 1:27PM EDT2023-10-2719.5015.5015.900.00--729.17%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929P005050002023-09-26 2:28PM EDT2023-09-298.858.609.00+2.69+43.67%448835.29%
INTU231006P005050002023-09-26 12:27PM EDT2023-10-069.9012.2012.60+1.30+15.12%572531.70%
INTU231013P005050002023-09-21 11:09AM EDT2023-10-1310.4014.7015.400.00-1831.09%
INTU231020P005050002023-09-26 3:21PM EDT2023-10-2016.6016.7017.00+3.60+27.69%11629.44%
INTU231027P005050002023-09-25 9:35AM EDT2023-10-2715.3518.3019.900.00-12930.91%
INTU231103P005050002023-09-21 1:59PM EDT2023-11-0314.1219.9021.000.00--129.68%