Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:505.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929C00505000 | 2023-09-26 2:35PM EDT | 2023-09-29 | 4.80 | 4.60 | 4.90 | -5.17 | -51.86% | 24 | 209 | 29.83% |
| INTU231020C00505000 | 2023-09-26 12:56PM EDT | 2023-10-20 | 14.30 | 13.20 | 13.50 | -2.30 | -13.86% | 23 | 34 | 28.42% |
| INTU231027C00505000 | 2023-09-22 1:27PM EDT | 2023-10-27 | 19.50 | 15.50 | 15.90 | 0.00 | - | - | 7 | 29.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00505000 | 2023-09-26 2:28PM EDT | 2023-09-29 | 8.85 | 8.60 | 9.00 | +2.69 | +43.67% | 44 | 88 | 35.29% |
| INTU231006P00505000 | 2023-09-26 12:27PM EDT | 2023-10-06 | 9.90 | 12.20 | 12.60 | +1.30 | +15.12% | 57 | 25 | 31.70% |
| INTU231013P00505000 | 2023-09-21 11:09AM EDT | 2023-10-13 | 10.40 | 14.70 | 15.40 | 0.00 | - | 1 | 8 | 31.09% |
| INTU231020P00505000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 16.60 | 16.70 | 17.00 | +3.60 | +27.69% | 1 | 16 | 29.44% |
| INTU231027P00505000 | 2023-09-25 9:35AM EDT | 2023-10-27 | 15.35 | 18.30 | 19.90 | 0.00 | - | 1 | 29 | 30.91% |
| INTU231103P00505000 | 2023-09-21 1:59PM EDT | 2023-11-03 | 14.12 | 19.90 | 21.00 | 0.00 | - | - | 1 | 29.68% |
© 2023 Yahoo. All rights reserved.
