Australia markets open in 1 hour 22 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:500.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-162022-12-09-----
0.050.00-211742022-12-1697.610.00--0
0.05-0.20-80.00%222022-12-23-----
0.20-0.93-82.30%1012022-12-30-----
0.80-0.56-41.18%45292023-01-2094.500.00-21163
5.30-1.70-24.29%61462023-03-1784.200.00-423
8.30-2.90-25.89%5552023-04-21127.500.00-6063
15.500.00-72072023-06-1694.300.00-190
17.00-7.10-29.46%882023-07-21100.500.00--2
45.400.00-5522024-01-19132.860.00-145
63.000.00-172025-01-17120.100.00--1