Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-13,0922022-07-1589.220.00-2117
0.130.00--12022-07-22-----
1.000.00--52022-07-29-----
0.80-0.45-36.00%2342022-08-19-----
6.300.00-36742022-09-1693.490.00-28
9.500.00-33472022-10-21139.380.00-6062
12.500.00-11092023-01-20146.900.00-3663
25.00+1.50+6.38%3252023-06-1684.800.00-1794
53.450.00-2412024-01-19160.900.00-337