Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.05 | 0.00 | - | 1 | 0 |
| 162.00 | 0.00 | - | 1 | 42 | 2024-06-21 | 3.40 | 0.00 | - | 20 | 0 |
| 140.22 | 0.00 | - | - | 0 | 2024-07-19 | 4.10 | 0.00 | - | 45 | 0 |
| 169.64 | 0.00 | - | 8 | 0 | 2024-09-20 | 7.89 | 0.00 | - | 1 | 0 |
| 147.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 0 |
| 182.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.40 | 0.00 | - | 32 | 0 |
| 205.98 | 0.00 | - | 2 | 567 | 2025-06-20 | 25.00 | 0.00 | - | 1 | 0 |
| 159.62 | 0.00 | - | 8 | 8 | 2025-12-19 | 83.47 | 0.00 | - | 12 | 0 |
| 213.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.