Australia markets open in 8 hours 42 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.55+10.22 (+2.44%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C005000002023-03-24 2:43PM EDT2023-03-310.050.000.800.00-133287.79%
INTU230406C005000002023-03-14 3:52PM EDT2023-04-060.300.000.850.00-181951.22%
INTU230421C005000002023-03-28 3:59PM EDT2023-04-210.460.050.850.00-314935.65%
INTU230519C005000002023-03-23 3:29PM EDT2023-05-194.632.402.850.00--3232.20%
INTU230616C005000002023-03-27 1:02PM EDT2023-06-167.326.207.100.00-883834.74%
INTU230721C005000002023-03-27 2:02PM EDT2023-07-2111.1010.1011.200.00-112134.68%
INTU231020C005000002023-03-24 11:37AM EDT2023-10-2022.0020.8022.600.00-12412336.18%
INTU240119C005000002023-03-23 1:41PM EDT2024-01-1935.0030.2033.200.00-39037.42%
INTU250117C005000002023-02-27 3:30PM EDT2025-01-1762.3159.2065.200.00-31639.13%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P005000002023-03-22 9:30AM EDT2023-03-3179.3368.3074.000.00-1097.07%
INTU230421P005000002023-02-16 12:21PM EDT2023-04-2186.8084.4090.200.00-1091.36%
INTU230519P005000002023-03-16 3:19PM EDT2023-05-1982.2970.3073.200.00--1831.91%
INTU230616P005000002023-02-01 1:32PM EDT2023-06-1688.4091.1094.100.00-17157.46%
INTU230721P005000002023-02-16 4:13PM EDT2023-07-2193.5089.1094.100.00-17349.63%
INTU240119P005000002023-03-23 10:30AM EDT2024-01-1994.1087.6089.900.00-25527.90%
INTU250117P005000002023-03-06 11:23AM EDT2025-01-17112.70104.60107.400.00-1326.80%