Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.81+1.89 (+0.29%)
At close: 04:00PM EST
658.67 -1.14 (-0.17%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C005000002024-02-22 2:39PM EST2024-04-19162.00161.40169.000.00-16054.01%
INTU240621C005000002024-02-20 11:33AM EST2024-06-21162.00168.00176.000.00-14252.24%
INTU240920C005000002024-02-21 3:26PM EST2024-09-20158.90178.00185.900.00-4647.57%
INTU250117C005000002024-02-23 10:39AM EST2025-01-17200.30192.00198.60+31.50+18.66%317045.61%
INTU250620C005000002024-01-29 3:52PM EST2025-06-20205.98210.00218.000.00-256746.59%
INTU251219C005000002023-11-17 2:02PM EST2025-12-19159.62182.10190.300.00-8828.62%
INTU260116C005000002024-02-20 10:43AM EST2026-01-16220.50229.00237.000.00-1645.92%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240301P005000002024-02-22 3:30PM EST2024-03-010.100.003.600.00-46118.99%
INTU240315P005000002024-02-21 10:01AM EST2024-03-150.800.002.650.00-51264.82%
INTU240328P005000002024-02-21 2:28PM EST2024-03-281.550.001.200.00--550.04%
INTU240419P005000002024-02-23 2:26PM EST2024-04-190.950.651.85-0.60-38.71%438942.30%
INTU240621P005000002024-02-23 10:20AM EST2024-06-213.402.855.10-1.11-24.61%429436.53%
INTU240719P005000002024-02-22 3:34PM EST2024-07-196.044.204.900.00-4530332.53%
INTU240920P005000002024-01-31 10:09AM EST2024-09-2011.906.108.300.00-2731.50%
INTU241018P005000002024-02-22 2:02PM EST2024-10-188.969.2011.80-2.43-21.33%1133.08%
INTU250117P005000002024-02-09 11:11AM EST2025-01-1716.8015.3019.600.00-38333.81%
INTU250620P005000002024-02-15 2:17PM EST2025-06-2025.1021.9028.900.00-646332.82%
INTU251219P005000002023-10-26 12:58PM EST2025-12-1983.4750.1052.800.00-12037.65%
INTU260116P005000002024-01-19 1:07PM EST2026-01-1640.0034.6038.500.00-52631.34%