Australia markets close in 4 hours 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.38 -6.40 (-1.64%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C005000002022-12-01 9:46AM EST2022-12-090.100.000.050.00-1696.48%
INTU221216C005000002022-12-01 11:09AM EST2022-12-160.050.000.200.00-2117461.13%
INTU221223C005000002022-12-05 12:10PM EST2022-12-230.050.002.100.00-2366.36%
INTU221230C005000002022-12-05 3:43PM EST2022-12-300.200.051.500.00-101152.86%
INTU230120C005000002022-12-06 10:44AM EST2023-01-200.750.351.35-0.05-6.25%353042.85%
INTU230317C005000002022-12-06 1:09PM EST2023-03-174.804.905.20-0.50-9.43%314739.62%
INTU230421C005000002022-12-06 1:33PM EST2023-04-217.907.808.50-0.40-4.82%45139.83%
INTU230616C005000002022-12-02 1:18PM EST2023-06-1615.5012.6013.500.00-720739.67%
INTU230721C005000002022-12-05 3:34PM EST2023-07-2117.0015.5016.900.00-81039.96%
INTU240119C005000002022-12-01 11:29AM EST2024-01-1945.4033.1035.400.00-55242.35%
INTU250117C005000002022-11-30 11:02AM EST2025-01-1763.0056.7063.700.00-1743.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P005000002022-11-10 3:56PM EST2022-12-1697.61108.10113.600.00--079.05%
INTU230120P005000002022-11-30 2:35PM EST2023-01-2094.50108.80111.600.00-2115843.07%
INTU230317P005000002022-10-25 1:19PM EST2023-03-1784.20104.80108.600.00-4230.00%
INTU230421P005000002022-11-21 12:15PM EST2023-04-21127.50111.80115.100.00-606333.56%
INTU230616P005000002022-10-26 1:35PM EST2023-06-1694.30112.60114.700.00-19027.59%
INTU230721P005000002022-12-01 1:33PM EST2023-07-21100.50116.40118.500.00--230.60%
INTU240119P005000002022-11-30 10:02AM EST2024-01-19132.86124.40128.600.00-14530.90%
INTU250117P005000002022-10-31 11:02AM EST2025-01-17120.10136.60145.100.00--130.60%