Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:500.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00500000 | 2023-03-24 2:43PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.80 | 0.00 | - | 13 | 32 | 87.79% |
| INTU230406C00500000 | 2023-03-14 3:52PM EDT | 2023-04-06 | 0.30 | 0.00 | 0.85 | 0.00 | - | 18 | 19 | 51.22% |
| INTU230421C00500000 | 2023-03-28 3:59PM EDT | 2023-04-21 | 0.46 | 0.05 | 0.85 | 0.00 | - | 3 | 149 | 35.65% |
| INTU230519C00500000 | 2023-03-23 3:29PM EDT | 2023-05-19 | 4.63 | 2.40 | 2.85 | 0.00 | - | - | 32 | 32.20% |
| INTU230616C00500000 | 2023-03-27 1:02PM EDT | 2023-06-16 | 7.32 | 6.20 | 7.10 | 0.00 | - | 8 | 838 | 34.74% |
| INTU230721C00500000 | 2023-03-27 2:02PM EDT | 2023-07-21 | 11.10 | 10.10 | 11.20 | 0.00 | - | 1 | 121 | 34.68% |
| INTU231020C00500000 | 2023-03-24 11:37AM EDT | 2023-10-20 | 22.00 | 20.80 | 22.60 | 0.00 | - | 124 | 123 | 36.18% |
| INTU240119C00500000 | 2023-03-23 1:41PM EDT | 2024-01-19 | 35.00 | 30.20 | 33.20 | 0.00 | - | 3 | 90 | 37.42% |
| INTU250117C00500000 | 2023-02-27 3:30PM EDT | 2025-01-17 | 62.31 | 59.20 | 65.20 | 0.00 | - | 3 | 16 | 39.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00500000 | 2023-03-22 9:30AM EDT | 2023-03-31 | 79.33 | 68.30 | 74.00 | 0.00 | - | 1 | 0 | 97.07% |
| INTU230421P00500000 | 2023-02-16 12:21PM EDT | 2023-04-21 | 86.80 | 84.40 | 90.20 | 0.00 | - | 1 | 0 | 91.36% |
| INTU230519P00500000 | 2023-03-16 3:19PM EDT | 2023-05-19 | 82.29 | 70.30 | 73.20 | 0.00 | - | - | 18 | 31.91% |
| INTU230616P00500000 | 2023-02-01 1:32PM EDT | 2023-06-16 | 88.40 | 91.10 | 94.10 | 0.00 | - | 1 | 71 | 57.46% |
| INTU230721P00500000 | 2023-02-16 4:13PM EDT | 2023-07-21 | 93.50 | 89.10 | 94.10 | 0.00 | - | 1 | 73 | 49.63% |
| INTU240119P00500000 | 2023-03-23 10:30AM EDT | 2024-01-19 | 94.10 | 87.60 | 89.90 | 0.00 | - | 2 | 55 | 27.90% |
| INTU250117P00500000 | 2023-03-06 11:23AM EDT | 2025-01-17 | 112.70 | 104.60 | 107.40 | 0.00 | - | 1 | 3 | 26.80% |
© 2023 Yahoo. All rights reserved.
