Australia markets open in 1 hour 26 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C005000002022-05-11 9:33AM EDT2022-05-200.750.000.100.00-1695103.52%
INTU220527C005000002022-05-13 2:47PM EDT2022-05-270.200.051.500.00-31594.97%
INTU220603C005000002022-05-13 2:18PM EDT2022-06-030.400.000.950.00-1169.82%
INTU220610C005000002022-05-09 12:39PM EDT2022-06-100.700.001.550.00-30064.50%
INTU220617C005000002022-05-13 12:58PM EDT2022-06-170.370.050.750.00-435751.66%
INTU220624C005000002022-05-16 12:06AM EDT2022-06-241.100.004.600.00--363.97%
INTU220715C005000002022-05-12 3:18PM EDT2022-07-151.180.351.450.00-24847.13%
INTU220916C005000002022-05-16 11:51AM EDT2022-09-164.082.953.90-0.62-13.19%269541.08%
INTU221021C005000002022-05-13 1:43PM EDT2022-10-216.604.605.500.00-611239.71%
INTU230120C005000002022-05-16 11:51AM EDT2023-01-2011.088.7013.40-2.67-19.42%27341.99%
INTU230616C005000002022-05-09 11:29AM EDT2023-06-1618.6015.0023.400.00-11141.59%
INTU240119C005000002022-05-12 10:51AM EDT2024-01-1930.2327.0036.500.00-113641.21%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P005000002022-05-11 10:15AM EDT2022-05-20135.00137.80145.100.00-128154.79%
INTU220617P005000002022-05-13 12:49PM EDT2022-06-17128.82137.20145.500.00-254259.23%
INTU220715P005000002022-04-25 11:29AM EDT2022-07-1573.60136.30146.000.00-111664.43%
INTU220916P005000002022-04-19 1:59PM EDT2022-09-1653.20139.10147.100.00-1747.57%
INTU221021P005000002022-05-11 12:47PM EDT2022-10-21139.38142.50147.800.00-606243.28%
INTU230120P005000002022-05-12 3:54PM EDT2023-01-20157.90143.50152.400.00-166740.39%
INTU230616P005000002022-04-12 1:49PM EDT2023-06-1684.80155.90164.000.00-179441.78%
INTU240119P005000002022-05-12 3:52PM EDT2024-01-19165.50154.50162.800.00-23632.86%