Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
571.78+1.31 (+0.23%)
At close: 04:00PM EST
573.60 +1.82 (+0.32%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:495.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208C004950002023-11-30 9:50AM EST2023-12-0879.600.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231208P004950002023-11-29 9:40AM EST2023-12-080.050.000.000.00--025.00%
INTU231215P004950002023-11-28 3:57PM EST2023-12-150.800.000.000.00-26012.50%