Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU220520C00495000 | 2022-05-09 10:24AM EDT | 2022-05-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 27 | 122.66% |
INTU220527C00495000 | 2022-05-09 3:26PM EDT | 2022-05-27 | 0.61 | 0.00 | 1.55 | 0.00 | - | 15 | 18 | 92.63% |