Australia markets open in 52 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.06 +0.47 (+0.13%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004900002022-05-11 10:31AM EDT2022-05-200.290.000.550.00-2684119.43%
INTU220527C004900002022-04-18 12:14AM EDT2022-05-2714.100.003.200.00--1103.17%
INTU220603C004900002022-04-25 2:29PM EDT2022-06-039.000.001.600.00--272.12%
INTU220617C004900002022-05-13 10:36AM EDT2022-06-170.900.050.900.00-186650.29%
INTU220715C004900002022-05-06 11:26AM EDT2022-07-156.400.651.700.00-14146.33%
INTU220916C004900002022-05-13 12:40PM EDT2022-09-165.903.804.900.00-22141.72%
INTU221021C004900002022-05-13 12:40PM EDT2022-10-218.305.506.200.00-13739.37%
INTU230120C004900002022-05-13 3:12PM EDT2023-01-2016.3511.0015.000.00-513342.23%
INTU230616C004900002022-04-04 1:58PM EDT2023-06-1691.8052.2061.500.00-6763.87%
INTU240119C004900002022-05-09 3:33PM EDT2024-01-1939.5029.1038.500.00-54641.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004900002022-05-11 2:13PM EDT2022-05-20131.93126.70135.500.00-128137.11%
INTU220617P004900002022-05-13 11:10AM EDT2022-06-17119.30126.50135.500.00-19652.10%
INTU220715P004900002022-05-13 12:49PM EDT2022-07-15119.71128.00136.000.00-134261.72%
INTU220916P004900002022-04-21 2:36PM EDT2022-09-1653.50130.20138.500.00-1548.36%
INTU221021P004900002022-04-19 1:46PM EDT2022-10-2151.80131.90139.000.00-1943.55%
INTU230120P004900002022-03-24 3:02PM EDT2023-01-2072.0078.8083.700.00-222030.00%
INTU240119P004900002022-02-18 12:26PM EDT2024-01-1988.4085.9093.800.00-150.00%