Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU221216C00490000 | 2022-12-01 3:17PM EST | 2022-12-16 | 0.30 | 0.00 | 4.30 | 0.00 | - | 40 | 72 | 94.26% |
| INTU221223C00490000 | 2022-11-16 3:32PM EST | 2022-12-23 | 1.70 | 0.05 | 1.50 | 0.00 | - | - | 1 | 58.67% |
| INTU230106C00490000 | 2022-12-01 12:57PM EST | 2023-01-06 | 1.30 | 0.00 | 0.95 | 0.00 | - | - | 4 | 45.12% |
| INTU230120C00490000 | 2022-12-06 11:04AM EST | 2023-01-20 | 1.15 | 1.00 | 1.05 | 0.00 | - | 10 | 3,356 | 38.16% |
| INTU230317C00490000 | 2022-11-28 12:05PM EST | 2023-03-17 | 7.00 | 6.00 | 6.40 | 0.00 | - | 17 | 214 | 39.91% |
| INTU230421C00490000 | 2022-12-06 1:09PM EST | 2023-04-21 | 9.40 | 9.20 | 10.00 | -6.50 | -40.88% | 4 | 98 | 40.05% |
| INTU230616C00490000 | 2022-12-05 12:10PM EST | 2023-06-16 | 15.60 | 14.60 | 16.00 | 0.00 | - | 3 | 144 | 40.59% |
| INTU230721C00490000 | 2022-12-02 10:12AM EST | 2023-07-21 | 23.40 | 17.60 | 19.20 | 0.00 | - | 1 | 21 | 40.44% |
| INTU240119C00490000 | 2022-12-01 1:12PM EST | 2024-01-19 | 47.70 | 36.00 | 38.10 | 0.00 | - | 2 | 96 | 42.63% |
| INTU250117C00490000 | 2022-10-31 10:03AM EST | 2025-01-17 | 87.30 | 61.00 | 68.70 | 0.00 | - | - | 1 | 44.71% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230120P00490000 | 2022-12-02 9:32AM EST | 2023-01-20 | 84.67 | 98.80 | 101.70 | 0.00 | - | 1 | 195 | 40.94% |
| INTU230317P00490000 | 2022-10-25 2:20PM EST | 2023-03-17 | 75.80 | 97.10 | 99.80 | 0.00 | - | 12 | 56 | 0.00% |
| INTU230421P00490000 | 2022-11-17 12:28PM EST | 2023-04-21 | 111.10 | 104.30 | 105.70 | 0.00 | - | - | 2 | 32.80% |
| INTU230616P00490000 | 2022-10-26 12:58PM EST | 2023-06-16 | 87.10 | 104.00 | 106.70 | 0.00 | - | 9 | 0 | 29.10% |
| INTU240119P00490000 | 2022-11-25 10:33AM EST | 2024-01-19 | 116.30 | 118.10 | 121.10 | 0.00 | - | 4 | 17 | 31.35% |
| INTU250117P00490000 | 2022-11-30 11:06AM EST | 2025-01-17 | 130.90 | 128.70 | 135.90 | 0.00 | - | - | 1 | 29.94% |
© 2022 Yahoo. All rights reserved.
