Australia markets close in 6 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.82-2.33 (-0.35%)
At close: 04:00PM EDT
667.66 -0.16 (-0.02%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004900002024-05-17 12:21PM EDT2024-06-21170.69177.80183.900.00-217568.80%
INTU240920C004900002024-04-22 3:50PM EDT2024-09-20138.20184.10192.300.00-1353.33%
INTU241018C004900002024-03-07 1:18PM EDT2024-10-18186.00163.70168.300.00--10.00%
INTU250117C004900002024-04-30 12:25PM EDT2025-01-17173.45197.10204.500.00-141947.88%
INTU250620C004900002023-10-27 1:45PM EDT2025-06-2095.80145.40150.400.00-300.00%
INTU251219C004900002024-04-22 11:05AM EDT2025-12-19184.50232.00241.000.00-3447.07%
INTU260116C004900002024-01-03 12:38PM EDT2026-01-16182.00215.00224.000.00-1138.90%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240531P004900002024-05-20 3:10PM EDT2024-05-310.160.004.500.00-22113.79%
INTU240621P004900002024-05-21 10:34AM EDT2024-06-210.300.050.70-0.26-46.43%16052.54%
INTU240719P004900002024-05-06 3:54PM EDT2024-07-192.000.351.100.00-12741.00%
INTU240920P004900002024-04-29 3:03PM EDT2024-09-205.502.003.300.00-122835.36%
INTU241018P004900002024-04-10 11:07AM EDT2024-10-188.305.606.400.00--137.52%
INTU241220P004900002024-05-15 3:21PM EDT2024-12-207.603.709.600.00-1135.35%
INTU250117P004900002024-04-09 11:02AM EDT2025-01-1713.4012.3012.900.00-137136.51%
INTU250620P004900002024-05-02 10:08AM EDT2025-06-2025.8512.5017.800.00-13731.92%
INTU251219P004900002024-05-20 9:51AM EDT2025-12-1927.3024.6028.10+0.90+3.41%16031.66%
INTU260116P004900002024-05-01 10:09AM EDT2026-01-1637.9026.8029.100.00-14431.38%