Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.09+6.80 (+1.57%)
At close: 04:00PM EDT
440.08 -0.01 (-0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C004900002023-03-23 2:31PM EDT2023-03-310.300.000.000.00-2750.00%
INTU230406C004900002023-03-23 3:20PM EDT2023-04-060.600.000.000.00-182212.50%
INTU230421C004900002023-03-30 3:42PM EDT2023-04-211.070.000.000.00-124,14112.50%
INTU230519C004900002023-03-30 3:39PM EDT2023-05-195.000.000.000.00-7226.25%
INTU230616C004900002023-03-29 11:33AM EDT2023-06-168.000.000.000.00-51516.25%
INTU230721C004900002023-03-27 3:32PM EDT2023-07-2113.600.000.000.00-21173.13%
INTU231020C004900002023-03-28 3:40PM EDT2023-10-2021.900.000.000.00-1463.13%
INTU240119C004900002023-03-29 9:55AM EDT2024-01-1934.300.000.000.00-141423.13%
INTU250117C004900002023-03-24 1:32PM EDT2025-01-1767.150.000.000.00-11021.56%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P004900002023-02-23 11:47AM EDT2023-04-2182.0060.0064.300.00-3368.24%
INTU230616P004900002023-01-30 1:21PM EDT2023-06-1681.3089.4092.700.00-25773.86%
INTU230721P004900002023-02-14 4:50PM EDT2023-07-2178.3076.7080.700.00-11350.58%
INTU231020P004900002023-03-20 11:10AM EDT2023-10-2089.600.000.000.00--10.00%
INTU240119P004900002023-03-17 1:59PM EDT2024-01-1993.900.000.000.00-15310.00%
INTU250117P004900002023-03-15 10:45AM EDT2025-01-17119.850.000.000.00-120.00%