Australia markets close in 4 hours 13 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
389.78-5.36 (-1.36%)
At close: 04:00PM EST
383.39 -6.39 (-1.64%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C004900002022-12-01 3:17PM EST2022-12-160.300.004.300.00-407294.26%
INTU221223C004900002022-11-16 3:32PM EST2022-12-231.700.051.500.00--158.67%
INTU230106C004900002022-12-01 12:57PM EST2023-01-061.300.000.950.00--445.12%
INTU230120C004900002022-12-06 11:04AM EST2023-01-201.151.001.050.00-103,35638.16%
INTU230317C004900002022-11-28 12:05PM EST2023-03-177.006.006.400.00-1721439.91%
INTU230421C004900002022-12-06 1:09PM EST2023-04-219.409.2010.00-6.50-40.88%49840.05%
INTU230616C004900002022-12-05 12:10PM EST2023-06-1615.6014.6016.000.00-314440.59%
INTU230721C004900002022-12-02 10:12AM EST2023-07-2123.4017.6019.200.00-12140.44%
INTU240119C004900002022-12-01 1:12PM EST2024-01-1947.7036.0038.100.00-29642.63%
INTU250117C004900002022-10-31 10:03AM EST2025-01-1787.3061.0068.700.00--144.71%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P004900002022-12-02 9:32AM EST2023-01-2084.6798.80101.700.00-119540.94%
INTU230317P004900002022-10-25 2:20PM EST2023-03-1775.8097.1099.800.00-12560.00%
INTU230421P004900002022-11-17 12:28PM EST2023-04-21111.10104.30105.700.00--232.80%
INTU230616P004900002022-10-26 12:58PM EST2023-06-1687.10104.00106.700.00-9029.10%
INTU240119P004900002022-11-25 10:33AM EST2024-01-19116.30118.10121.100.00-41731.35%
INTU250117P004900002022-11-30 11:06AM EST2025-01-17130.90128.70135.900.00--129.94%