Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00490000 | 2023-03-23 2:31PM EDT | 2023-03-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| INTU230406C00490000 | 2023-03-23 3:20PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
| INTU230421C00490000 | 2023-03-30 3:42PM EDT | 2023-04-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 4,141 | 12.50% |
| INTU230519C00490000 | 2023-03-30 3:39PM EDT | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| INTU230616C00490000 | 2023-03-29 11:33AM EDT | 2023-06-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 151 | 6.25% |
| INTU230721C00490000 | 2023-03-27 3:32PM EDT | 2023-07-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| INTU231020C00490000 | 2023-03-28 3:40PM EDT | 2023-10-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| INTU240119C00490000 | 2023-03-29 9:55AM EDT | 2024-01-19 | 34.30 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 3.13% |
| INTU250117C00490000 | 2023-03-24 1:32PM EDT | 2025-01-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 1.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00490000 | 2023-02-23 11:47AM EDT | 2023-04-21 | 82.00 | 60.00 | 64.30 | 0.00 | - | 3 | 3 | 68.24% |
| INTU230616P00490000 | 2023-01-30 1:21PM EDT | 2023-06-16 | 81.30 | 89.40 | 92.70 | 0.00 | - | 2 | 57 | 73.86% |
| INTU230721P00490000 | 2023-02-14 4:50PM EDT | 2023-07-21 | 78.30 | 76.70 | 80.70 | 0.00 | - | 1 | 13 | 50.58% |
| INTU231020P00490000 | 2023-03-20 11:10AM EDT | 2023-10-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INTU240119P00490000 | 2023-03-17 1:59PM EDT | 2024-01-19 | 93.90 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| INTU250117P00490000 | 2023-03-15 10:45AM EDT | 2025-01-17 | 119.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
