Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.21 -0.62 (-0.16%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:485.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004850002022-11-15 10:16AM EST2022-12-091.810.000.750.00-23185.55%
INTU221223C004850002022-12-01 2:51PM EST2022-12-230.800.051.300.00-3752.93%
INTU221230C004850002022-11-17 3:14PM EST2022-12-301.450.101.400.00--250.50%
Putsfor9 December 2022