Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.60 | 0.00 | - | 2 | 157 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 2024-05-17 | 0.55 | 0.00 | - | 6 | 7 |
| 142.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 138 |
| 134.22 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.90 | 0.00 | - | 2 | 35 |
| 192.50 | 0.00 | - | 1 | 1 | 2024-09-20 | 7.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-10-18 | 7.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 11.70 | 0.00 | - | 1 | 2 |
| 215.00 | 0.00 | - | 4 | 138 | 2025-01-17 | 14.20 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2025-06-20 | 32.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2026-01-16 | 30.90 | 0.00 | - | 7 | 22 |
© 2024 Yahoo. All rights reserved.