Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
393.97-2.74 (-0.69%)
At close: 04:00PM EDT
394.50 +0.53 (+0.13%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.32-0.28-46.67%5202022-09-3080.080.00-24
0.640.00-122022-10-07-----
8.800.00-232022-10-14-----
0.91-0.17-15.74%1005132022-10-2189.67+9.41+11.72%1360
3.05-0.80-20.78%2382022-11-18-----
10.700.00-61562023-01-2053.400.00-3236
28.400.00-13132023-03-1777.250.00-57
39.640.00-1962023-04-21-----
24.80-2.70-9.82%9182023-06-1674.500.00-1524
48.600.00-135352024-01-1997.400.00-1320