Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.28 | -46.67% | 5 | 20 | 2022-09-30 | 80.08 | 0.00 | - | 2 | 4 |
| 0.64 | 0.00 | - | 1 | 2 | 2022-10-07 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 3 | 2022-10-14 | - | - | - | - | - |
| 0.91 | -0.17 | -15.74% | 100 | 513 | 2022-10-21 | 89.67 | +9.41 | +11.72% | 13 | 60 |
| 3.05 | -0.80 | -20.78% | 2 | 38 | 2022-11-18 | - | - | - | - | - |
| 10.70 | 0.00 | - | 6 | 156 | 2023-01-20 | 53.40 | 0.00 | - | 3 | 236 |
| 28.40 | 0.00 | - | 13 | 13 | 2023-03-17 | 77.25 | 0.00 | - | 5 | 7 |
| 39.64 | 0.00 | - | 1 | 96 | 2023-04-21 | - | - | - | - | - |
| 24.80 | -2.70 | -9.82% | 9 | 18 | 2023-06-16 | 74.50 | 0.00 | - | 15 | 24 |
| 48.60 | 0.00 | - | 13 | 535 | 2024-01-19 | 97.40 | 0.00 | - | 13 | 20 |
© 2022 Yahoo. All rights reserved.
