Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.19-5.12 (-1.01%)
At close: 04:00PM EDT
504.26 +1.07 (+0.21%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:475.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231006C004750002023-09-22 10:22AM EDT2023-10-0634.800.000.000.00--00.00%
INTU231020C004750002023-09-26 3:21PM EDT2023-10-2033.170.000.000.00-100.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929P004750002023-09-26 3:50PM EDT2023-09-290.830.000.000.00-11012.50%
INTU231006P004750002023-09-26 2:29PM EDT2023-10-062.600.000.000.00-606.25%
INTU231013P004750002023-09-26 11:12AM EDT2023-10-133.930.000.000.00-106.25%
INTU231020P004750002023-09-26 2:30PM EDT2023-10-206.100.000.000.00-506.25%
INTU231027P004750002023-09-15 12:18PM EDT2023-10-271.980.000.000.00--03.13%
INTU231103P004750002023-09-26 1:15PM EDT2023-11-037.900.000.000.00-203.13%