Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:475.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C004750002022-12-02 10:34AM EST2022-12-160.300.001.500.00-2972.17%
INTU221223C004750002022-12-02 2:15PM EST2022-12-230.490.101.050.00-1254.57%
INTU221230C004750002022-12-08 12:11PM EST2022-12-300.570.451.450.00-301647.77%
Putsfor16 December 2022