Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:475.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231006C00475000 | 2023-09-22 10:22AM EDT | 2023-10-06 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTU231020C00475000 | 2023-09-26 3:21PM EDT | 2023-10-20 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00475000 | 2023-09-26 3:50PM EDT | 2023-09-29 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| INTU231006P00475000 | 2023-09-26 2:29PM EDT | 2023-10-06 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| INTU231013P00475000 | 2023-09-26 11:12AM EDT | 2023-10-13 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU231020P00475000 | 2023-09-26 2:30PM EDT | 2023-10-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INTU231027P00475000 | 2023-09-15 12:18PM EDT | 2023-10-27 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INTU231103P00475000 | 2023-09-26 1:15PM EDT | 2023-11-03 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
