Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.21-7.82 (-1.85%)
At close: 04:00PM EDT
415.90 +1.69 (+0.41%)
After hours: 07:57PM EDT
In the money
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004750002023-03-06 11:54AM EDT2023-03-240.720.000.000.00-1050.00%
INTU230331C004750002023-03-22 3:19PM EDT2023-03-310.
INTU230406C004750002023-03-20 2:02PM EDT2023-04-060.500.000.000.00-7012.50%
INTU230428C004750002023-03-14 11:10AM EDT2023-04-282.500.000.000.00--06.25%
Putsfor24 March 2023