Australia markets close in 5 hours 15 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004700002022-05-17 3:53PM EDT2022-05-200.100.000.40-0.18-64.29%2122116.11%
INTU220527C004700002022-05-05 2:32PM EDT2022-05-273.990.001.450.00--1177.66%
INTU220603C004700002022-05-04 3:57PM EDT2022-06-0313.500.004.600.00--675.54%
INTU220610C004700002022-05-02 9:49AM EDT2022-06-109.400.054.600.00-1163.75%
INTU220617C004700002022-05-16 11:25AM EDT2022-06-170.880.501.400.00-123650.07%
INTU220715C004700002022-05-11 12:23PM EDT2022-07-153.701.652.950.00-23143.12%
INTU220916C004700002022-05-16 3:24PM EDT2022-09-166.206.708.500.00-959741.15%
INTU221021C004700002022-05-11 12:39PM EDT2022-10-218.609.3011.500.00-12740.54%
INTU230120C004700002022-05-11 3:48PM EDT2023-01-2017.4015.6020.800.00-424341.49%
INTU230616C004700002022-04-01 9:30AM EDT2023-06-1685.2547.2056.000.00-1253.88%
INTU240119C004700002022-04-26 11:07AM EDT2024-01-1968.0039.0048.500.00-33441.65%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004700002022-05-17 9:34AM EDT2022-05-2098.1494.80101.40-14.67-13.00%5576196.39%
INTU220617P004700002022-05-16 3:46PM EDT2022-06-1799.6595.40101.40-12.05-10.79%2053061.11%
INTU220715P004700002022-04-22 1:32PM EDT2022-07-1545.0095.80103.600.00-37151.25%
INTU220916P004700002022-05-02 11:57AM EDT2022-09-1672.30101.10107.000.00-14141.80%
INTU221021P004700002022-04-20 3:33PM EDT2022-10-2142.00103.00109.700.00-224540.66%
INTU230120P004700002022-05-10 2:31PM EDT2023-01-20115.00108.70116.300.00-5014839.04%
INTU240119P004700002022-04-21 1:18PM EDT2024-01-1977.88123.00132.500.00-82034.13%