Australia markets close in 5 hours 2 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
631.65 +0.77 (+0.12%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240517C004700002024-04-17 10:52AM EDT2024-05-17145.93159.60167.000.00--272.36%
INTU240621C004700002024-01-18 12:09PM EDT2024-06-21151.50194.70200.000.00-133110.73%
INTU240920C004700002024-01-02 1:50PM EDT2024-09-20159.48180.20188.100.00-4456.80%
INTU241018C004700002024-03-08 2:50PM EDT2024-10-18195.90180.60186.000.00-1151.35%
INTU250117C004700002023-12-04 2:11PM EDT2025-01-17146.200.000.000.00-300.00%
INTU250620C004700002023-11-22 10:30AM EDT2025-06-20163.800.000.000.00-110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240510P004700002024-04-17 9:48AM EDT2024-05-100.560.003.900.00-1082.25%
INTU240517P004700002024-03-28 11:17AM EDT2024-05-170.430.004.000.00-1269.58%
INTU240621P004700002024-04-22 12:42PM EDT2024-06-212.200.902.350.00-149945.89%
INTU240719P004700002024-04-08 11:27AM EDT2024-07-192.501.253.100.00-13340.14%
INTU240920P004700002024-04-11 12:37PM EDT2024-09-205.524.605.100.00-1834.49%
INTU241018P004700002024-04-19 11:50AM EDT2024-10-188.505.606.000.00-4933.05%
INTU241220P004700002024-04-17 12:10PM EDT2024-12-2011.708.709.500.00-15232.47%
INTU250117P004700002024-04-08 1:01PM EDT2025-01-1710.4010.0010.700.00-14731.92%
INTU250620P004700002024-04-01 9:36AM EDT2025-06-2017.7017.9019.600.00-2631.58%
INTU251219P004700002024-04-23 10:52AM EDT2025-12-1928.0025.3029.90-1.70-5.72%211031.54%
INTU260116P004700002024-04-15 1:21PM EDT2026-01-1631.8027.1029.900.00-41230.83%