Australia markets open in 7 hours 3 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:470.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C004700002022-11-23 3:54PM EST2022-12-020.300.101.450.00-1081.59%
INTU221209C004700002022-11-15 10:24AM EST2022-12-093.350.501.100.00-1055.76%
INTU221216C004700002022-11-23 10:46AM EST2022-12-161.701.101.350.00-3050.07%
INTU230120C004700002022-11-25 10:55AM EST2023-01-203.953.503.90-0.55-12.22%4039.58%
INTU230317C004700002022-11-23 3:40PM EST2023-03-1712.5010.0010.700.00-4220839.54%
INTU230421C004700002022-11-25 10:16AM EST2023-04-2115.7014.5015.40-0.90-5.42%1040.32%
INTU230616C004700002022-11-23 1:04PM EST2023-06-1622.2020.6021.300.00-2040.06%
INTU230721C004700002022-11-22 3:58PM EST2023-07-2125.8023.7024.700.00-91839.94%
INTU240119C004700002022-11-21 2:58PM EST2024-01-1939.1143.8045.800.00-11043.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230120P004700002022-11-10 10:16AM EST2023-01-2077.9077.8080.600.00-1036.98%
INTU230317P004700002022-09-13 12:24PM EST2023-03-1763.3088.4090.300.00-143042.59%
INTU230421P004700002022-10-28 11:10AM EST2023-04-2169.1085.6088.400.00-18034.72%
INTU230616P004700002022-11-01 12:50PM EST2023-06-1694.4088.9092.300.00-5033.66%
INTU240119P004700002022-11-10 1:01PM EST2024-01-19105.30102.20106.300.00-33632.67%
INTU250117P004700002022-11-16 2:44PM EST2025-01-17119.40115.20121.100.00--030.58%