Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
414.21-7.82 (-1.85%)
At close: 04:00PM EDT
418.36 +4.15 (+1.00%)
Pre-market: 08:03AM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616C004700002022-08-03 1:16PM EDT2023-06-1667.0074.1077.700.00-125120.23%
INTU240119C004700002022-07-14 11:41AM EDT2024-01-1946.0093.1098.600.00--21477.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230616P004700002022-08-09 3:45PM EDT2023-06-1663.2055.9057.900.00-1120.48%
INTU240119P004700002022-08-02 10:26AM EDT2024-01-1985.2068.5071.400.00-22223.12%