Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:470.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616C00470000 | 2022-08-03 1:16PM EDT | 2023-06-16 | 67.00 | 74.10 | 77.70 | 0.00 | - | 1 | 25 | 120.23% |
| INTU240119C00470000 | 2022-07-14 11:41AM EDT | 2024-01-19 | 46.00 | 93.10 | 98.60 | 0.00 | - | - | 214 | 77.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230616P00470000 | 2022-08-09 3:45PM EDT | 2023-06-16 | 63.20 | 55.90 | 57.90 | 0.00 | - | 1 | 1 | 20.48% |
| INTU240119P00470000 | 2022-08-02 10:26AM EDT | 2024-01-19 | 85.20 | 68.50 | 71.40 | 0.00 | - | 2 | 22 | 23.12% |
© 2023 Yahoo. All rights reserved.
