Australia markets open in 7 hours 55 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.19+5.95 (+1.17%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929C004700002023-09-05 11:04AM EDT2023-09-2986.5743.1045.300.00-1185.91%
INTU231020C004700002023-09-28 11:17AM EDT2023-10-2040.8046.8048.50-21.80-34.82%324037.86%
INTU231117C004700002023-09-21 9:34AM EDT2023-11-1757.1051.4054.500.00-11836.58%
INTU231215C004700002023-09-27 3:14PM EDT2023-12-1558.0359.6060.900.00-14037.71%
INTU240119C004700002023-09-13 12:55PM EDT2024-01-1989.1764.8066.000.00-119036.62%
INTU240419C004700002023-05-24 12:22PM EDT2024-04-1936.4050.4052.100.00--116.15%
INTU240621C004700002023-09-05 10:17AM EDT2024-06-21121.4089.6091.900.00-22040.35%
INTU250117C004700002023-09-11 10:13AM EDT2025-01-17143.00113.00117.500.00-17342.15%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929P004700002023-09-28 10:03AM EDT2023-09-290.200.051.05-0.15-42.86%1716573.49%
INTU231006P004700002023-09-27 3:57PM EDT2023-10-061.140.550.750.00-42036.99%
INTU231013P004700002023-09-27 1:52PM EDT2023-10-132.831.451.650.00-2933.59%
INTU231020P004700002023-09-28 9:50AM EDT2023-10-203.912.352.65-0.34-8.00%121832.15%
INTU231027P004700002023-09-27 12:58PM EDT2023-10-275.302.953.600.00-11131.12%
INTU231117P004700002023-09-28 11:22AM EDT2023-11-177.706.306.60-0.60-7.23%19329.99%
INTU231215P004700002023-09-27 3:41PM EDT2023-12-1513.3011.0011.50+0.20+1.53%114431.00%
INTU240119P004700002023-09-27 2:30PM EDT2024-01-1917.1114.7015.000.00-610229.60%
INTU240419P004700002023-09-22 1:16PM EDT2024-04-1924.5023.3024.000.00-11628.96%
INTU240621P004700002023-09-07 12:54PM EDT2024-06-2121.9028.9030.400.00-23229.46%
INTU250117P004700002023-09-15 12:43PM EDT2025-01-1736.2040.9043.300.00-12328.17%
INTU250620P004700002023-09-19 2:51PM EDT2025-06-2047.7050.2055.100.00--229.30%