Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00465000 | 2023-03-14 12:50PM EDT | 2023-03-24 | 0.26 | 0.00 | 0.65 | 0.00 | - | 1 | 31 | 61.57% |
| INTU230331C00465000 | 2023-03-20 10:50AM EDT | 2023-03-31 | 0.67 | 0.15 | 1.35 | -0.10 | -12.99% | 4 | 15 | 49.59% |
| INTU230406C00465000 | 2023-03-15 3:38PM EDT | 2023-04-06 | 1.15 | 0.60 | 1.10 | 0.00 | - | 7 | 16 | 38.01% |
| INTU230414C00465000 | 2023-03-15 9:49AM EDT | 2023-04-14 | 2.17 | 1.30 | 1.75 | 0.00 | - | 6 | 13 | 35.12% |
Putsfor24 March 2023
© 2023 Yahoo. All rights reserved.
