Australia markets close in 59 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004650002023-03-14 12:50PM EDT2023-03-
INTU230331C004650002023-03-20 10:50AM EDT2023-03-310.670.151.35-0.10-12.99%41549.59%
INTU230406C004650002023-03-15 3:38PM EDT2023-04-061.150.601.100.00-71638.01%
INTU230414C004650002023-03-15 9:49AM EDT2023-04-142.171.301.750.00-61335.12%
Putsfor24 March 2023