Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:465.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C004650002022-12-08 1:39PM EST2022-12-160.270.050.750.00-34957.91%
INTU221223C004650002022-12-05 9:30AM EST2022-12-230.800.450.800.00-2046.56%
INTU221230C004650002022-12-02 1:19PM EST2022-12-301.300.801.400.00-1442.91%
INTU230113C004650002022-12-02 11:27AM EST2023-01-133.402.203.200.00-2241.25%
Putsfor16 December 2022