Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
508.57+4.20 (+0.83%)
At close: 04:00PM EDT
510.06 +1.49 (+0.29%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor29 September 2023
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929P004650002023-09-05 3:37PM EDT2023-09-290.670.600.700.00-4741.31%
INTU231006P004650002023-09-19 2:12PM EDT2023-10-060.551.252.200.00-202138.99%
INTU231013P004650002023-09-20 1:29PM EDT2023-10-132.201.952.30+1.16+111.54%11432.26%
INTU231027P004650002023-09-15 11:30AM EDT2023-10-271.453.704.300.00--1130.72%