Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00465000 | 2023-09-05 3:37PM EDT | 2023-09-29 | 0.67 | 0.60 | 0.70 | 0.00 | - | 4 | 7 | 41.31% |
| INTU231006P00465000 | 2023-09-19 2:12PM EDT | 2023-10-06 | 0.55 | 1.25 | 2.20 | 0.00 | - | 20 | 21 | 38.99% |
| INTU231013P00465000 | 2023-09-20 1:29PM EDT | 2023-10-13 | 2.20 | 1.95 | 2.30 | +1.16 | +111.54% | 1 | 14 | 32.26% |
| INTU231027P00465000 | 2023-09-15 11:30AM EDT | 2023-10-27 | 1.45 | 3.70 | 4.30 | 0.00 | - | - | 11 | 30.72% |
© 2023 Yahoo. All rights reserved.
