Australia markets close in 5 hours 52 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.89 +0.02 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:460.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004600002022-05-17 1:49PM EDT2022-05-200.150.000.45+0.10+200.00%1634108.79%
INTU220527C004600002022-05-12 9:36AM EDT2022-05-270.010.001.600.00-15744473.22%
INTU220603C004600002022-05-11 11:19AM EDT2022-06-030.800.054.100.00-1268.66%
INTU220617C004600002022-05-17 3:22PM EDT2022-06-171.400.852.00-0.65-31.71%111850.40%
INTU220624C004600002022-05-16 12:06AM EDT2022-06-242.801.552.750.00--149.24%
INTU220715C004600002022-05-12 11:13AM EDT2022-07-152.442.504.00-0.96-28.24%13943.76%
INTU220916C004600002022-05-17 11:29AM EDT2022-09-168.008.4010.20+0.40+5.26%22241.54%
INTU221021C004600002022-05-17 11:34AM EDT2022-10-2111.5011.1013.40+0.60+5.50%63340.85%
INTU230120C004600002022-05-16 11:32AM EDT2023-01-2018.0016.8024.600.00-13543.07%
INTU230616C004600002022-04-19 2:39PM EDT2023-06-1688.9026.2034.000.00-2140.61%
INTU240119C004600002022-05-09 3:33PM EDT2024-01-1947.7542.0050.300.00-4641.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004600002022-05-13 12:42PM EDT2022-05-2089.4883.8092.200.00-795195.07%
INTU220527P004600002022-04-18 1:08PM EDT2022-05-2722.7084.7092.200.00-1162.79%
INTU220617P004600002022-05-13 10:30AM EDT2022-06-1790.1085.6092.600.00-213862.38%
INTU220715P004600002022-05-16 11:35AM EDT2022-07-15103.9888.0093.800.00-10110348.66%
INTU220916P004600002022-05-05 1:11PM EDT2022-09-1672.2093.6099.500.00-31443.36%
INTU221021P004600002022-04-22 3:33PM EDT2022-10-2154.2095.80101.600.00-27140.97%
INTU230120P004600002022-05-13 3:07PM EDT2023-01-20108.00101.00108.600.00-113439.35%
INTU230616P004600002022-03-24 12:11PM EDT2023-06-1666.6569.6078.300.00--10.00%
INTU240119P004600002022-05-10 1:35PM EDT2024-01-19122.00116.20125.500.00-11834.49%