Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.05-3.44 (-0.80%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004600002023-03-23 2:08PM EDT2023-03-240.100.000.000.00-16825.00%
INTU230331C004600002023-03-23 3:54PM EDT2023-03-311.850.000.000.00-23723112.50%
INTU230406C004600002023-03-20 10:28AM EDT2023-04-061.300.000.000.00-1136.25%
INTU230414C004600002023-03-23 12:34PM EDT2023-04-144.450.000.000.00-1136.25%
INTU230421C004600002023-03-23 3:46PM EDT2023-04-217.100.000.000.00-254446.25%
INTU230428C004600002023-03-22 3:53PM EDT2023-04-284.500.000.000.00-146.25%
INTU230616C004600002023-03-23 2:09PM EDT2023-06-1620.300.000.000.00-41953.13%
INTU230721C004600002023-03-23 3:36PM EDT2023-07-2126.300.000.000.00-31573.13%
INTU231020C004600002023-03-23 10:52AM EDT2023-10-2034.800.000.000.00-1141.56%
INTU240119C004600002023-03-14 1:11PM EDT2024-01-1936.900.000.000.00-3551.56%
INTU250117C004600002023-03-17 10:15AM EDT2025-01-1772.000.000.000.00-1230.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230421P004600002023-03-07 10:41AM EDT2023-04-2148.450.000.000.00-2500.00%
INTU230616P004600002023-03-17 3:35PM EDT2023-06-1658.100.000.000.00-1810.00%
INTU230721P004600002023-03-02 11:47AM EDT2023-07-2171.100.000.000.00-2410.00%
INTU240119P004600002023-03-21 2:04PM EDT2024-01-1971.800.000.000.00-3480.00%
INTU250117P004600002022-11-16 3:33PM EDT2025-01-17113.80113.10119.500.00--143.79%