Australia markets open in 7 hours 12 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C004600002022-11-23 2:54PM EST2022-12-020.650.200.950.00-27069.73%
INTU221209C004600002022-11-23 12:56PM EST2022-12-091.090.601.150.00-12051.37%
INTU221216C004600002022-11-23 2:22PM EST2022-12-162.361.601.900.00-10049.34%
INTU221223C004600002022-11-23 9:53AM EST2022-12-233.001.852.650.00-50046.34%
INTU221230C004600002022-11-22 2:53PM EST2022-12-303.002.303.400.00-2044.33%
INTU230120C004600002022-11-25 10:52AM EST2023-01-205.354.905.30-0.45-7.76%3040.11%
INTU230317C004600002022-11-23 2:09PM EST2023-03-1715.2012.3013.000.00-219640.13%
INTU230421C004600002022-11-16 11:45AM EST2023-04-2120.7016.8017.500.00-57240.27%
INTU230616C004600002022-11-25 11:43AM EST2023-06-1624.5023.2024.30-0.65-2.58%7040.65%
INTU230721C004600002022-11-22 10:43AM EST2023-07-2123.2026.7027.700.00-5040.39%
INTU240119C004600002022-11-16 12:16PM EST2024-01-1953.2047.2048.400.00-2043.01%
INTU250117C004600002022-11-01 9:20AM EST2025-01-1793.9071.1077.200.00-4044.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202P004600002022-10-27 11:02AM EST2022-12-0247.4966.5069.200.00-1063.04%
INTU221216P004600002022-11-15 1:18PM EST2022-12-1656.4067.1069.600.00-2050.44%
INTU230120P004600002022-10-19 12:49PM EST2023-01-2070.3481.5084.000.00-129261.34%
INTU230317P004600002022-11-01 9:29AM EST2023-03-1763.0574.9076.600.00-3034.45%
INTU230421P004600002022-11-04 9:22AM EST2023-04-21107.6076.8080.300.00-14534.73%
INTU230616P004600002022-11-14 3:29PM EST2023-06-1680.1081.5084.400.00-3033.65%
INTU240119P004600002022-11-09 2:58PM EST2024-01-19113.9095.7099.500.00-1033.07%
INTU250117P004600002022-11-16 2:33PM EST2025-01-17113.80107.50113.400.00--030.39%