Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00460000 | 2023-12-04 11:29AM EDT | 2024-04-19 | 116.00 | 139.30 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| INTU240621C00460000 | 2024-01-24 2:00PM EDT | 2024-06-21 | 197.37 | 205.00 | 214.00 | 0.00 | - | 1 | 11 | 132.46% |
| INTU240920C00460000 | 2024-04-05 11:11AM EDT | 2024-09-20 | 186.30 | 166.50 | 173.80 | 0.00 | - | 1 | 1 | 52.77% |
| INTU250117C00460000 | 2023-12-04 12:06PM EDT | 2025-01-17 | 148.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00460000 | 2024-04-12 2:07PM EDT | 2025-06-20 | 206.00 | 195.70 | 201.20 | 0.00 | - | 5 | 5 | 47.22% |
| INTU260116C00460000 | 2023-12-26 1:29PM EDT | 2026-01-16 | 226.50 | 239.00 | 248.00 | 0.00 | - | - | 1 | 56.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00460000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 180 | 141.41% |
| INTU240426P00460000 | 2024-04-17 11:51AM EDT | 2024-04-26 | 0.54 | 0.00 | 1.25 | +0.01 | +1.89% | 1 | 1 | 91.06% |
| INTU240517P00460000 | 2024-04-12 10:16AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 51.05% |
| INTU240621P00460000 | 2024-04-11 3:16PM EDT | 2024-06-21 | 1.33 | 0.75 | 2.40 | 0.00 | - | 1 | 73 | 43.32% |
| INTU240719P00460000 | 2024-04-11 3:18PM EDT | 2024-07-19 | 2.38 | 2.60 | 2.95 | 0.00 | - | 1 | 29 | 37.90% |
| INTU240920P00460000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 4.60 | 5.20 | 5.70 | 0.00 | - | 1 | 15 | 34.46% |
| INTU241220P00460000 | 2024-03-15 2:23PM EDT | 2024-12-20 | 10.50 | 9.50 | 10.00 | 0.00 | - | 1 | 36 | 32.33% |
| INTU250117P00460000 | 2024-04-03 1:11PM EDT | 2025-01-17 | 10.80 | 11.40 | 12.30 | 0.00 | - | 2 | 48 | 32.82% |
| INTU250620P00460000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 16.70 | 19.40 | 21.30 | 0.00 | - | 3 | 18 | 32.28% |
| INTU251219P00460000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 29.00 | 27.80 | 31.00 | 0.00 | - | 2 | 34 | 31.85% |
| INTU260116P00460000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 29.93 | 24.30 | 27.40 | 0.00 | - | 1 | 9 | 29.45% |
© 2024 Yahoo. All rights reserved.