Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:460.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00460000 | 2023-12-07 9:43AM EST | 2023-12-15 | 110.30 | 110.90 | 116.00 | 0.00 | - | 3 | 3 | 113.65% |
| INTU240119C00460000 | 2023-12-07 10:50AM EST | 2024-01-19 | 112.37 | 114.20 | 118.00 | 0.00 | - | 3 | 101 | 51.20% |
| INTU240419C00460000 | 2023-12-04 10:29AM EST | 2024-04-19 | 116.00 | 123.90 | 127.40 | 0.00 | - | 1 | 1 | 41.92% |
| INTU240621C00460000 | 2023-12-07 10:06AM EST | 2024-06-21 | 129.06 | 131.90 | 136.00 | 0.00 | - | 1 | 12 | 42.41% |
| INTU250117C00460000 | 2023-12-04 11:06AM EST | 2025-01-17 | 148.15 | 154.50 | 159.70 | 0.00 | - | 1 | 19 | 42.73% |
| INTU250620C00460000 | 2023-08-18 9:01AM EST | 2025-06-20 | 118.00 | 151.20 | 156.50 | 0.00 | - | 5 | 10 | 34.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00460000 | 2023-12-06 2:51PM EST | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 216 | 74.71% |
| INTU231222P00460000 | 2023-12-01 3:18PM EST | 2023-12-22 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 51.66% |
| INTU231229P00460000 | 2023-11-29 10:37AM EST | 2023-12-29 | 0.63 | 0.05 | 1.50 | 0.00 | - | 2 | 2 | 51.12% |
| INTU240119P00460000 | 2023-12-07 3:35PM EST | 2024-01-19 | 0.70 | 0.50 | 1.50 | 0.00 | - | 6 | 355 | 40.45% |
| INTU240419P00460000 | 2023-12-08 3:58PM EST | 2024-04-19 | 5.00 | 4.80 | 5.10 | -0.30 | -5.66% | 1 | 159 | 30.32% |
| INTU240621P00460000 | 2023-12-01 10:56AM EST | 2024-06-21 | 10.40 | 8.60 | 9.50 | 0.00 | - | 2 | 70 | 30.35% |
| INTU240719P00460000 | 2023-12-06 3:14PM EST | 2024-07-19 | 11.60 | 9.70 | 10.80 | 0.00 | - | 4 | 5 | 29.69% |
| INTU250117P00460000 | 2023-12-07 10:48AM EST | 2025-01-17 | 23.40 | 20.50 | 22.60 | 0.00 | - | 1 | 40 | 29.75% |
| INTU250620P00460000 | 2023-11-22 2:42PM EST | 2025-06-20 | 33.00 | 25.30 | 30.20 | 0.00 | - | 1 | 13 | 29.10% |
| INTU251219P00460000 | 2023-12-06 11:53AM EST | 2025-12-19 | 39.20 | 34.50 | 38.80 | 0.00 | - | 9 | 9 | 28.82% |
© 2023 Yahoo. All rights reserved.