Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
573.90+2.41 (+0.42%)
At close: 04:00PM EST
574.30 +0.40 (+0.07%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C004600002023-12-07 9:43AM EST2023-12-15110.30110.90116.000.00-33113.65%
INTU240119C004600002023-12-07 10:50AM EST2024-01-19112.37114.20118.000.00-310151.20%
INTU240419C004600002023-12-04 10:29AM EST2024-04-19116.00123.90127.400.00-1141.92%
INTU240621C004600002023-12-07 10:06AM EST2024-06-21129.06131.90136.000.00-11242.41%
INTU250117C004600002023-12-04 11:06AM EST2025-01-17148.15154.50159.700.00-11942.73%
INTU250620C004600002023-08-18 9:01AM EST2025-06-20118.00151.20156.500.00-51034.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P004600002023-12-06 2:51PM EST2023-12-150.050.000.350.00-1921674.71%
INTU231222P004600002023-12-01 3:18PM EST2023-12-220.250.000.400.00-1551.66%
INTU231229P004600002023-11-29 10:37AM EST2023-12-290.630.051.500.00-2251.12%
INTU240119P004600002023-12-07 3:35PM EST2024-01-190.700.501.500.00-635540.45%
INTU240419P004600002023-12-08 3:58PM EST2024-04-195.004.805.10-0.30-5.66%115930.32%
INTU240621P004600002023-12-01 10:56AM EST2024-06-2110.408.609.500.00-27030.35%
INTU240719P004600002023-12-06 3:14PM EST2024-07-1911.609.7010.800.00-4529.69%
INTU250117P004600002023-12-07 10:48AM EST2025-01-1723.4020.5022.600.00-14029.75%
INTU250620P004600002023-11-22 2:42PM EST2025-06-2033.0025.3030.200.00-11329.10%
INTU251219P004600002023-12-06 11:53AM EST2025-12-1939.2034.5038.800.00-9928.82%