Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:460.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00460000 | 2023-03-23 2:08PM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| INTU230331C00460000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 237 | 231 | 12.50% |
| INTU230406C00460000 | 2023-03-20 10:28AM EDT | 2023-04-06 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INTU230414C00460000 | 2023-03-23 12:34PM EDT | 2023-04-14 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| INTU230421C00460000 | 2023-03-23 3:46PM EDT | 2023-04-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 25 | 444 | 6.25% |
| INTU230428C00460000 | 2023-03-22 3:53PM EDT | 2023-04-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU230616C00460000 | 2023-03-23 2:09PM EDT | 2023-06-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 195 | 3.13% |
| INTU230721C00460000 | 2023-03-23 3:36PM EDT | 2023-07-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 3.13% |
| INTU231020C00460000 | 2023-03-23 10:52AM EDT | 2023-10-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| INTU240119C00460000 | 2023-03-14 1:11PM EDT | 2024-01-19 | 36.90 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 1.56% |
| INTU250117C00460000 | 2023-03-17 10:15AM EDT | 2025-01-17 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230421P00460000 | 2023-03-07 10:41AM EDT | 2023-04-21 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| INTU230616P00460000 | 2023-03-17 3:35PM EDT | 2023-06-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| INTU230721P00460000 | 2023-03-02 11:47AM EDT | 2023-07-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| INTU240119P00460000 | 2023-03-21 2:04PM EDT | 2024-01-19 | 71.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| INTU250117P00460000 | 2022-11-16 3:33PM EDT | 2025-01-17 | 113.80 | 113.10 | 119.50 | 0.00 | - | - | 1 | 43.79% |
© 2023 Yahoo. All rights reserved.
