Australia markets open in 5 hours 55 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.57-2.92 (-0.68%)
At close: 04:00PM EDT
430.21 +0.64 (+0.15%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C004550002023-03-24 3:04PM EDT2023-03-311.171.001.40-0.71-37.77%53639.23%
INTU230406C004550002023-03-24 9:41AM EDT2023-04-063.372.403.20-0.36-9.65%13836.91%
INTU230414C004550002023-03-16 12:42PM EDT2023-04-144.474.505.300.00--535.44%
INTU230428C004550002023-03-22 2:51PM EDT2023-04-287.817.809.300.00-1236.10%
Putsfor31 March 2023