Australia markets close in 3 hours 43 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
359.59-12.17 (-3.27%)
At close: 04:00PM EDT
360.00 +0.41 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:455.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004550002022-05-16 11:41AM EDT2022-05-200.050.000.550.00-1124106.06%
INTU220527C004550002022-05-16 10:13AM EDT2022-05-271.150.001.85-11.15-90.65%1378.22%
INTU220603C004550002022-05-12 9:30AM EDT2022-06-032.120.104.900.00-1375.79%
INTU220610C004550002022-05-03 3:08PM EDT2022-06-1016.800.303.800.00--561.33%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004550002022-05-06 10:46AM EDT2022-05-2054.8092.1099.800.00-34117.87%