Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520C00455000 | 2022-05-16 11:41AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 24 | 106.06% |
| INTU220527C00455000 | 2022-05-16 10:13AM EDT | 2022-05-27 | 1.15 | 0.00 | 1.85 | -11.15 | -90.65% | 1 | 3 | 78.22% |
| INTU220603C00455000 | 2022-05-12 9:30AM EDT | 2022-06-03 | 2.12 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 75.79% |
| INTU220610C00455000 | 2022-05-03 3:08PM EDT | 2022-06-10 | 16.80 | 0.30 | 3.80 | 0.00 | - | - | 5 | 61.33% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU220520P00455000 | 2022-05-06 10:46AM EDT | 2022-05-20 | 54.80 | 92.10 | 99.80 | 0.00 | - | 3 | 4 | 117.87% |
© 2022 Yahoo. All rights reserved.
