Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00455000 | 2023-03-24 3:04PM EDT | 2023-03-31 | 1.17 | 1.00 | 1.40 | -0.71 | -37.77% | 5 | 36 | 39.23% |
| INTU230406C00455000 | 2023-03-24 9:41AM EDT | 2023-04-06 | 3.37 | 2.40 | 3.20 | -0.36 | -9.65% | 1 | 38 | 36.91% |
| INTU230414C00455000 | 2023-03-16 12:42PM EDT | 2023-04-14 | 4.47 | 4.50 | 5.30 | 0.00 | - | - | 5 | 35.44% |
| INTU230428C00455000 | 2023-03-22 2:51PM EDT | 2023-04-28 | 7.81 | 7.80 | 9.30 | 0.00 | - | 1 | 2 | 36.10% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
