Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-162022-07-08-----
0.35-0.30-46.15%57722022-07-1588.520.00-292
1.400.00-132022-07-2246.120.00-11
1.85-1.45-43.94%3402022-07-29-----
2.70-6.95-72.02%322022-08-05-----
4.60-1.60-25.81%63762022-08-19-----
10.100.00-31292022-09-1681.550.00-140
14.900.00-21062022-10-2161.300.00-138
24.20-0.90-3.59%11,1092023-01-2072.100.00-4485
41.250.00--12023-06-16110.650.00-24
59.200.00-51522024-01-1994.800.00-235