Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.11-6.60 (-1.05%)
At close: 04:00PM EDT
619.93 -1.18 (-0.19%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
179.000.00-292024-04-190.150.00-197
-----2024-05-030.380.00-22
-----2024-05-170.350.00-529
176.85-37.11-17.34%141192024-06-211.490.00-1105
-----2024-07-191.850.00-173
-----2024-09-204.040.00-1631
-----2024-10-186.300.00-33
-----2024-12-208.200.00-516
200.820.00-1192025-01-178.500.00-1517
-----2025-06-2018.20+2.20+13.75%120
-----2025-12-1928.530.00-248
252.360.00-222026-01-1624.000.00-17