Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
407.67 -0.25 (-0.06%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-1102022-12-09-----
1.350.00-402022-12-1644.100.00-10
1.940.00-3202022-12-23-----
4.280.00-102022-12-30-----
2.800.00--02023-01-06-----
6.700.00-1002023-01-2049.600.00-10
18.800.00-1802023-03-1769.850.00-30
28.800.00-402023-04-2169.500.00-130
30.100.00-302023-06-1667.200.00-40
26.300.00-202023-07-2187.450.00--0
37.800.00-11772024-01-19101.700.00-10
87.500.00-502025-01-17107.400.00-30