Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 6 | 2022-07-08 | - | - | - | - | - |
| 0.35 | -0.30 | -46.15% | 5 | 772 | 2022-07-15 | 88.52 | 0.00 | - | 2 | 92 |
| 1.40 | 0.00 | - | 1 | 3 | 2022-07-22 | 46.12 | 0.00 | - | 1 | 1 |
| 1.85 | -1.45 | -43.94% | 3 | 40 | 2022-07-29 | - | - | - | - | - |
| 2.70 | -6.95 | -72.02% | 3 | 2 | 2022-08-05 | - | - | - | - | - |
| 4.60 | -1.60 | -25.81% | 6 | 376 | 2022-08-19 | - | - | - | - | - |
| 10.10 | 0.00 | - | 3 | 129 | 2022-09-16 | 81.55 | 0.00 | - | 1 | 40 |
| 14.90 | 0.00 | - | 2 | 106 | 2022-10-21 | 61.30 | 0.00 | - | 1 | 38 |
| 24.20 | -0.90 | -3.59% | 1 | 1,109 | 2023-01-20 | 72.10 | 0.00 | - | 4 | 485 |
| 41.25 | 0.00 | - | - | 1 | 2023-06-16 | 110.65 | 0.00 | - | 2 | 4 |
| 59.20 | 0.00 | - | 5 | 152 | 2024-01-19 | 94.80 | 0.00 | - | 2 | 35 |
© 2022 Yahoo. All rights reserved.
