Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 179.00 | 0.00 | - | 2 | 9 | 2024-04-19 | 0.15 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.35 | 0.00 | - | 5 | 29 |
| 176.85 | 0.00 | - | 14 | 105 | 2024-06-21 | 1.49 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-07-19 | 1.85 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-09-20 | 4.04 | 0.00 | - | 16 | 31 |
| - | - | - | - | - | 2024-10-18 | 6.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 8.20 | 0.00 | - | 5 | 16 |
| 200.82 | 0.00 | - | 1 | 19 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 517 |
| - | - | - | - | - | 2025-06-20 | 18.20 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2025-12-19 | 28.53 | 0.00 | - | 2 | 48 |
| 252.36 | 0.00 | - | 2 | 2 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.