Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:450.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 11 | 0 | 2022-12-09 | - | - | - | - | - |
| 1.35 | 0.00 | - | 4 | 0 | 2022-12-16 | 44.10 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 32 | 0 | 2022-12-23 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 0 | 2022-12-30 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 0 | 2023-01-06 | - | - | - | - | - |
| 6.70 | 0.00 | - | 10 | 0 | 2023-01-20 | 49.60 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 18 | 0 | 2023-03-17 | 69.85 | 0.00 | - | 3 | 0 |
| 28.80 | 0.00 | - | 4 | 0 | 2023-04-21 | 69.50 | 0.00 | - | 13 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 2023-06-16 | 67.20 | 0.00 | - | 4 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 2023-07-21 | 87.45 | 0.00 | - | - | 0 |
| 37.80 | 0.00 | - | 1 | 177 | 2024-01-19 | 101.70 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 107.40 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
