Australia markets open in 7 hours 29 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
392.47-3.38 (-0.85%)
At close: 01:00PM EST
393.00 +0.53 (+0.14%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221202C004500002022-11-25 12:49PM EST2022-12-020.660.650.85-0.54-45.00%112065.23%
INTU221209C004500002022-11-25 9:41AM EST2022-12-091.501.251.65-0.43-22.28%2051.31%
INTU221216C004500002022-11-23 3:28PM EST2022-12-163.502.352.700.00-16048.78%
INTU221223C004500002022-11-21 9:48AM EST2022-12-231.602.853.600.00-2045.80%
INTU230120C004500002022-11-23 3:50PM EST2023-01-208.106.206.900.00-13040.28%
INTU230317C004500002022-11-23 3:13PM EST2023-03-1717.8014.7015.600.00-22040.68%
INTU230421C004500002022-11-23 2:04PM EST2023-04-2123.0019.3020.600.00-9041.04%
INTU230616C004500002022-11-25 11:03AM EST2023-06-1628.2026.4027.60-1.30-4.41%10041.27%
INTU230721C004500002022-11-22 10:45AM EST2023-07-2126.3030.0031.100.00-2040.98%
INTU240119C004500002022-11-04 12:04PM EST2024-01-1937.8050.7053.400.00-1044.26%
INTU250117C004500002022-11-01 9:20AM EST2025-01-1798.0075.5081.100.00-12044.47%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P004500002022-11-15 9:46AM EST2022-12-1644.8058.0060.000.00-1047.56%
INTU230120P004500002022-11-23 1:50PM EST2023-01-2059.3061.4063.200.00-6037.44%
INTU230317P004500002022-11-16 1:59PM EST2023-03-1769.8567.4069.300.00-3035.54%
INTU230421P004500002022-11-14 3:38PM EST2023-04-2169.5070.6072.900.00-13035.22%
INTU230616P004500002022-11-15 10:34AM EST2023-06-1667.2075.1077.800.00-4034.61%
INTU230721P004500002022-11-17 11:59AM EST2023-07-2187.4577.3079.900.00--033.75%
INTU240119P004500002022-11-08 2:55PM EST2024-01-19101.7089.0092.900.00-1033.46%
INTU250117P004500002022-11-16 2:44PM EST2025-01-17107.40101.50108.700.00-3031.44%