Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
621.56-6.15 (-0.98%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419C004500002024-01-19 3:39PM EDT2024-04-19179.00206.00214.000.00-29328.66%
INTU240621C004500002024-04-12 1:02PM EDT2024-06-21176.85173.10178.40-37.11-17.34%1411951.51%
INTU250117C004500002024-04-03 9:55AM EDT2025-01-17200.82194.00199.300.00-11947.78%
INTU260116C004500002024-02-13 12:51PM EDT2026-01-16252.36252.10259.800.00-2256.42%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240419P004500002024-04-05 12:48PM EDT2024-04-190.150.001.500.00-197109.72%
INTU240503P004500002024-03-25 11:34AM EDT2024-05-030.380.001.200.00-2263.92%
INTU240517P004500002024-04-08 11:58AM EDT2024-05-170.350.000.650.00-52950.59%
INTU240621P004500002024-03-20 10:21AM EDT2024-06-211.490.752.100.00-110544.26%
INTU240719P004500002024-04-08 2:24PM EDT2024-07-191.851.503.000.00-17340.41%
INTU240920P004500002024-03-26 10:38AM EDT2024-09-204.044.604.800.00-163135.29%
INTU241018P004500002024-02-23 10:35AM EDT2024-10-186.304.805.400.00-3333.57%
INTU241220P004500002024-04-03 12:38PM EDT2024-12-208.208.609.000.00-51633.56%
INTU250117P004500002024-04-09 2:55PM EDT2025-01-178.5010.1010.400.00-151733.29%
INTU250620P004500002024-04-01 12:06PM EDT2025-06-2016.0017.8018.500.00-12032.63%
INTU251219P004500002023-12-27 10:54AM EDT2025-12-1928.5322.3028.000.00-24832.40%
INTU260116P004500002024-04-01 10:18AM EDT2026-01-1624.0026.3028.100.00-1731.74%