Australia markets open in 7 hours 25 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.57-2.92 (-0.68%)
At close: 04:00PM EDT
430.21 +0.64 (+0.15%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331C004500002023-03-24 3:50PM EDT2023-03-311.801.602.10-1.40-43.75%1438339.05%
INTU230406C004500002023-03-24 12:36PM EDT2023-04-063.903.404.00-1.11-22.16%33635.93%
INTU230414C004500002023-03-24 3:21PM EDT2023-04-146.305.906.80-0.86-12.01%2436.13%
INTU230421C004500002023-03-24 3:53PM EDT2023-04-218.007.908.60-2.30-22.33%451,16835.40%
INTU230428C004500002023-03-23 11:52AM EDT2023-04-2810.009.1011.100.00-14336.72%
INTU230519C004500002023-03-24 3:40PM EDT2023-05-1916.6015.9016.90-1.90-10.27%108837.98%
INTU230616C004500002023-03-24 11:54AM EDT2023-06-1622.8023.1024.00-1.70-6.94%546839.77%
INTU230721C004500002023-03-24 1:28PM EDT2023-07-2128.5028.8029.40-2.30-7.47%121838.94%
INTU231020C004500002023-03-24 1:07PM EDT2023-10-2042.5039.5043.20+3.30+8.42%1739.91%
INTU240119C004500002023-03-23 12:44PM EDT2024-01-1953.6050.1054.400.00-12131240.52%
INTU250117C004500002023-03-08 4:07PM EDT2025-01-1779.2083.0085.500.00-11940.80%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230331P004500002023-03-24 3:58PM EDT2023-03-3123.0020.2023.00+2.20+10.58%3442.18%
INTU230406P004500002023-03-22 2:47PM EDT2023-04-0628.7023.1025.800.00-1141.31%
INTU230421P004500002023-03-23 2:02PM EDT2023-04-2126.8027.4028.900.00-32935.10%
INTU230428P004500002023-03-09 11:03AM EDT2023-04-2837.0328.6031.400.00--1036.46%
INTU230616P004500002023-03-23 2:02PM EDT2023-06-1638.6039.8041.000.00-12135.52%
INTU230721P004500002023-03-24 12:45PM EDT2023-07-2145.9044.2045.20-4.40-8.75%34434.17%
INTU231020P004500002023-03-23 10:51AM EDT2023-10-2053.4052.7056.400.00-1434.35%
INTU240119P004500002023-03-23 2:19PM EDT2024-01-1959.0058.5061.900.00-126332.22%
INTU250117P004500002023-03-17 2:14PM EDT2025-01-1787.3078.1083.500.00-2531.03%