Australia markets open in 7 hours 54 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
502.68-5.63 (-1.11%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231020C004500002023-09-21 3:59PM EDT2023-10-2057.7054.6056.300.00-134939.67%
INTU231027C004500002023-09-21 12:10PM EDT2023-10-2764.0055.5057.200.00--137.78%
INTU231117C004500002023-09-14 10:37AM EDT2023-11-1795.6760.4061.900.00-1438.78%
INTU231215C004500002023-09-19 10:02AM EDT2023-12-1587.3566.2067.200.00-1438.83%
INTU240119C004500002023-09-15 10:27AM EDT2024-01-19107.1069.4071.800.00-333037.50%
INTU240419C004500002023-09-06 10:18AM EDT2024-04-19128.0084.2086.700.00-2839.65%
INTU240621C004500002023-09-21 10:34AM EDT2024-06-21101.9094.2095.200.00-410240.32%
INTU250117C004500002023-09-01 3:59PM EDT2025-01-17157.00115.80118.600.00-12541.63%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230929P004500002023-09-26 10:00AM EDT2023-09-290.200.150.45-0.05-20.00%5010855.47%
INTU231006P004500002023-09-21 11:17AM EDT2023-10-060.750.601.250.00-3944.48%
INTU231020P004500002023-09-25 10:55AM EDT2023-10-201.822.102.300.00-1319334.58%
INTU231027P004500002023-09-19 11:27AM EDT2023-10-271.262.953.200.00--333.72%
INTU231117P004500002023-09-25 3:19PM EDT2023-11-174.605.505.800.00-33032.14%
INTU231215P004500002023-09-26 9:40AM EDT2023-12-158.409.509.800.00-13632.23%
INTU240119P004500002023-09-25 9:57AM EDT2024-01-1912.1012.8013.00+1.10+10.00%423930.72%
INTU240419P004500002023-09-26 10:45AM EDT2024-04-1920.6021.2021.70+0.90+4.57%22030.15%
INTU240621P004500002023-09-26 10:58AM EDT2024-06-2126.4026.2027.20+1.40+5.60%112630.17%
INTU250117P004500002023-09-26 10:46AM EDT2025-01-1738.8039.4040.00+1.00+2.65%550329.02%
INTU250620P004500002023-09-19 2:51PM EDT2025-06-2041.3047.7049.800.00--229.43%