Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:450.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231020C00450000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 57.70 | 54.60 | 56.30 | 0.00 | - | 1 | 349 | 39.67% |
| INTU231027C00450000 | 2023-09-21 12:10PM EDT | 2023-10-27 | 64.00 | 55.50 | 57.20 | 0.00 | - | - | 1 | 37.78% |
| INTU231117C00450000 | 2023-09-14 10:37AM EDT | 2023-11-17 | 95.67 | 60.40 | 61.90 | 0.00 | - | 1 | 4 | 38.78% |
| INTU231215C00450000 | 2023-09-19 10:02AM EDT | 2023-12-15 | 87.35 | 66.20 | 67.20 | 0.00 | - | 1 | 4 | 38.83% |
| INTU240119C00450000 | 2023-09-15 10:27AM EDT | 2024-01-19 | 107.10 | 69.40 | 71.80 | 0.00 | - | 3 | 330 | 37.50% |
| INTU240419C00450000 | 2023-09-06 10:18AM EDT | 2024-04-19 | 128.00 | 84.20 | 86.70 | 0.00 | - | 2 | 8 | 39.65% |
| INTU240621C00450000 | 2023-09-21 10:34AM EDT | 2024-06-21 | 101.90 | 94.20 | 95.20 | 0.00 | - | 4 | 102 | 40.32% |
| INTU250117C00450000 | 2023-09-01 3:59PM EDT | 2025-01-17 | 157.00 | 115.80 | 118.60 | 0.00 | - | 1 | 25 | 41.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230929P00450000 | 2023-09-26 10:00AM EDT | 2023-09-29 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 50 | 108 | 55.47% |
| INTU231006P00450000 | 2023-09-21 11:17AM EDT | 2023-10-06 | 0.75 | 0.60 | 1.25 | 0.00 | - | 3 | 9 | 44.48% |
| INTU231020P00450000 | 2023-09-25 10:55AM EDT | 2023-10-20 | 1.82 | 2.10 | 2.30 | 0.00 | - | 13 | 193 | 34.58% |
| INTU231027P00450000 | 2023-09-19 11:27AM EDT | 2023-10-27 | 1.26 | 2.95 | 3.20 | 0.00 | - | - | 3 | 33.72% |
| INTU231117P00450000 | 2023-09-25 3:19PM EDT | 2023-11-17 | 4.60 | 5.50 | 5.80 | 0.00 | - | 3 | 30 | 32.14% |
| INTU231215P00450000 | 2023-09-26 9:40AM EDT | 2023-12-15 | 8.40 | 9.50 | 9.80 | 0.00 | - | 1 | 36 | 32.23% |
| INTU240119P00450000 | 2023-09-25 9:57AM EDT | 2024-01-19 | 12.10 | 12.80 | 13.00 | +1.10 | +10.00% | 4 | 239 | 30.72% |
| INTU240419P00450000 | 2023-09-26 10:45AM EDT | 2024-04-19 | 20.60 | 21.20 | 21.70 | +0.90 | +4.57% | 2 | 20 | 30.15% |
| INTU240621P00450000 | 2023-09-26 10:58AM EDT | 2024-06-21 | 26.40 | 26.20 | 27.20 | +1.40 | +5.60% | 1 | 126 | 30.17% |
| INTU250117P00450000 | 2023-09-26 10:46AM EDT | 2025-01-17 | 38.80 | 39.40 | 40.00 | +1.00 | +2.65% | 5 | 503 | 29.02% |
| INTU250620P00450000 | 2023-09-19 2:51PM EDT | 2025-06-20 | 41.30 | 47.70 | 49.80 | 0.00 | - | - | 2 | 29.43% |
© 2023 Yahoo. All rights reserved.
