Australia markets open in 11 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.87+12.28 (+3.42%)
At close: 04:00PM EDT
371.95 +0.08 (+0.02%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520C004500002022-05-13 12:53PM EDT2022-05-200.600.000.400.00-111884.47%
INTU220527C004500002022-05-17 3:28PM EDT2022-05-270.500.051.15-0.25-33.33%123760.69%
INTU220603C004500002022-05-12 9:32AM EDT2022-06-030.500.402.500.00-2656.63%
INTU220610C004500002022-05-10 12:16PM EDT2022-06-102.520.652.700.00-6055.90%
INTU220617C004500002022-05-17 11:34AM EDT2022-06-171.751.352.75+0.25+16.67%49149.65%
INTU220715C004500002022-05-17 1:14PM EDT2022-07-153.903.505.20+0.30+8.33%114243.70%
INTU220916C004500002022-05-16 1:11PM EDT2022-09-169.4010.3012.200.00-13741.83%
INTU221021C004500002022-05-12 2:45PM EDT2022-10-2111.7013.2015.600.00-12841.11%
INTU230120C004500002022-05-17 11:29AM EDT2023-01-2022.1021.1025.00-1.30-5.56%258941.34%
INTU240119C004500002022-05-02 10:24AM EDT2024-01-1945.7045.0053.000.00-13341.32%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU220520P004500002022-05-17 11:29AM EDT2022-05-2084.7074.7081.30+0.50+0.59%1156146.00%
INTU220527P004500002022-04-20 12:35PM EDT2022-05-2711.9074.7082.600.00-2459.23%
INTU220617P004500002022-05-17 11:55AM EDT2022-06-1782.3075.9083.00-1.10-1.32%510358.62%
INTU220715P004500002022-05-11 1:07PM EDT2022-07-1593.4079.3085.300.00-88648.75%
INTU220916P004500002022-05-06 10:36AM EDT2022-09-1674.4084.1091.300.00-73943.24%
INTU221021P004500002022-05-12 3:08PM EDT2022-10-21111.8987.6094.300.00-13941.82%
INTU230120P004500002022-05-13 3:07PM EDT2023-01-20100.5094.30101.300.00-847839.74%
INTU240119P004500002022-04-18 3:15PM EDT2024-01-1968.70109.60117.900.00-83634.40%