Australia markets open in 37 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:445.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004450002022-12-05 3:51PM EST2022-12-090.070.050.25-0.23-76.67%1310252.15%
INTU221216C004450002022-12-05 9:51AM EST2022-12-160.850.600.75-0.62-42.18%11741.27%
INTU221223C004450002022-12-01 2:38PM EST2022-12-235.101.301.500.00-71238.53%
INTU221230C004450002022-12-01 11:35AM EST2022-12-306.832.002.650.00--138.55%
INTU230106C004450002022-11-23 12:08PM EST2023-01-066.302.753.600.00--037.68%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P004450002022-11-30 1:38PM EST2022-12-0942.6048.4052.600.00--161.87%
INTU221216P004450002022-12-02 10:12AM EST2022-12-1639.3049.1050.900.00-1244.37%