Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:445.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00445000 | 2023-03-29 1:08PM EDT | 2023-03-31 | 0.50 | 0.40 | 0.60 | +0.10 | +25.00% | 18 | 90 | 32.37% |
| INTU230406C00445000 | 2023-03-29 1:28PM EDT | 2023-04-06 | 2.59 | 2.20 | 2.50 | +1.14 | +78.62% | 188 | 24 | 30.18% |
| INTU230414C00445000 | 2023-03-28 10:35AM EDT | 2023-04-14 | 4.10 | 4.80 | 5.20 | 0.00 | - | 8 | 10 | 30.95% |
| INTU230421C00445000 | 2023-03-29 1:30PM EDT | 2023-04-21 | 7.30 | 7.00 | 7.40 | +1.95 | +36.45% | 7 | 61 | 31.66% |
| INTU230428C00445000 | 2023-03-29 9:55AM EDT | 2023-04-28 | 9.40 | 8.80 | 9.70 | -3.10 | -24.80% | 1 | 2 | 32.83% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00445000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 15.80 | 15.80 | 17.50 | 0.00 | - | - | 4 | 37.65% |
| INTU230414P00445000 | 2023-03-27 12:26PM EDT | 2023-04-14 | 25.60 | 20.60 | 21.70 | 0.00 | - | 1 | 2 | 30.98% |
| INTU230428P00445000 | 2023-03-09 11:03AM EDT | 2023-04-28 | 33.68 | 23.90 | 25.60 | 0.00 | - | - | 10 | 31.57% |
© 2023 Yahoo. All rights reserved.
