Australia markets open in 53 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 04:52PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004350002022-12-05 1:18PM EST2022-12-090.190.050.35-0.26-57.78%54846.48%
INTU221216C004350002022-12-05 11:47AM EST2022-12-161.401.201.55-1.20-46.15%2019541.94%
INTU221223C004350002022-12-01 1:05PM EST2022-12-238.002.102.550.00-910038.61%
INTU221230C004350002022-12-02 2:28PM EST2022-12-305.083.203.900.00-1738.12%
INTU230106C004350002022-12-05 12:40PM EST2023-01-064.554.305.30-2.10-31.58%26338.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P004350002022-12-02 9:31AM EST2022-12-0930.0038.3042.400.00-5375.18%
INTU221216P004350002022-12-01 10:50AM EST2022-12-1627.4039.3043.400.00--754.22%