Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.13-24.53%3222022-07-08-----
1.20-0.55-31.43%19442022-07-1557.020.00-1109
5.200.00-28392022-07-22-----
5.230.00-172022-07-2949.800.00-21
5.25-9.68-64.84%112022-08-05-----
7.600.00-52202022-08-1938.100.00-77
15.400.00-181,4062022-09-1654.730.00-5272
20.00+1.40+7.53%2482022-10-2165.500.00-146
29.600.00-7362023-01-2070.800.00-239
47.20-1.90-3.87%2142023-06-1669.100.00--1
79.450.00-2182024-01-1985.900.00-1412