Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.13 | -24.53% | 3 | 22 | 2022-07-08 | - | - | - | - | - |
| 1.20 | -0.55 | -31.43% | 1 | 944 | 2022-07-15 | 57.02 | 0.00 | - | 1 | 109 |
| 5.20 | 0.00 | - | 28 | 39 | 2022-07-22 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 7 | 2022-07-29 | 49.80 | 0.00 | - | 2 | 1 |
| 5.25 | -9.68 | -64.84% | 1 | 1 | 2022-08-05 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 220 | 2022-08-19 | 38.10 | 0.00 | - | 7 | 7 |
| 15.40 | 0.00 | - | 18 | 1,406 | 2022-09-16 | 54.73 | 0.00 | - | 5 | 272 |
| 20.00 | +1.40 | +7.53% | 2 | 48 | 2022-10-21 | 65.50 | 0.00 | - | 1 | 46 |
| 29.60 | 0.00 | - | 7 | 36 | 2023-01-20 | 70.80 | 0.00 | - | 2 | 39 |
| 47.20 | -1.90 | -3.87% | 2 | 14 | 2023-06-16 | 69.10 | 0.00 | - | - | 1 |
| 79.45 | 0.00 | - | 2 | 18 | 2024-01-19 | 85.90 | 0.00 | - | 14 | 12 |
© 2022 Yahoo. All rights reserved.
