Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.45 | -64.29% | 3 | 100 | 2022-12-09 | 18.95 | 0.00 | - | 5 | 7 |
| 1.75 | -2.30 | -56.79% | 93 | 598 | 2022-12-16 | 37.10 | +6.00 | +19.29% | 3 | 131 |
| 3.65 | -2.15 | -37.07% | 1 | 22 | 2022-12-23 | - | - | - | - | - |
| 4.00 | -3.08 | -43.50% | 3 | 7 | 2022-12-30 | - | - | - | - | - |
| 5.75 | -3.25 | -36.11% | 2 | 3 | 2023-01-06 | - | - | - | - | - |
| 8.60 | -3.40 | -28.33% | 24 | 428 | 2023-01-20 | 38.88 | +8.08 | +26.23% | 2 | 240 |
| 24.10 | 0.00 | - | 7 | 160 | 2023-03-17 | 40.60 | 0.00 | - | 9 | 30 |
| 27.70 | -2.40 | -7.97% | 17 | 97 | 2023-04-21 | 50.90 | 0.00 | - | 3 | 45 |
| 34.00 | -10.40 | -23.42% | 7 | 173 | 2023-06-16 | 55.90 | 0.00 | - | 1 | 125 |
| 43.70 | 0.00 | - | 1 | 18 | 2023-07-21 | 79.20 | 0.00 | - | 6 | 5 |
| 66.48 | 0.00 | - | 1 | 143 | 2024-01-19 | 78.50 | 0.00 | - | 2 | 303 |
| - | - | - | - | - | 2025-01-17 | 96.20 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
