Australia markets open in 32 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
398.50 +3.36 (+0.85%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.45-64.29%31002022-12-0918.950.00-57
1.75-2.30-56.79%935982022-12-1637.10+6.00+19.29%3131
3.65-2.15-37.07%1222022-12-23-----
4.00-3.08-43.50%372022-12-30-----
5.75-3.25-36.11%232023-01-06-----
8.60-3.40-28.33%244282023-01-2038.88+8.08+26.23%2240
24.100.00-71602023-03-1740.600.00-930
27.70-2.40-7.97%17972023-04-2150.900.00-345
34.00-10.40-23.42%71732023-06-1655.900.00-1125
43.700.00-1182023-07-2179.200.00-65
66.480.00-11432024-01-1978.500.00-2303
-----2025-01-1796.200.00--4