Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.13 | -24.53% | 3 | 22 | 2022-07-08 | - | - | - | - | - |
1.20 | -0.55 | -31.43% | 1 | 944 | 2022-07-15 | 57.02 | 0.00 | - | 1 | 109 |
5.20 | 0.00 | - | 28 | 39 | 2022-07-22 | - | - | - | - | - |
5.23 | 0.00 | - | 1 | 7 | 2022-07-29 | 49.80 | 0.00 | - | 2 | 1 |
5.25 | -9.68 | -64.84% | 1 | 1 | 2022-08-05 | - | - | - | - | - |
7.60 | 0.00 | - | 5 | 220 | 2022-08-19 | 38.10 | 0.00 | - | 7 | 7 |
15.40 | 0.00 | - | 18 | 1,406 | 2022-09-16 | 54.73 | 0.00 | - | 5 | 272 |
20.00 | +1.40 | +7.53% | 2 | 48 | 2022-10-21 | 65.50 | 0.00 | - | 1 | 46 |
29.60 | 0.00 | - | 7 | 36 | 2023-01-20 | 70.80 | 0.00 | - | 2 | 39 |
47.20 | -1.90 | -3.87% | 2 | 14 | 2023-06-16 | 69.10 | 0.00 | - | - | 1 |
79.45 | 0.00 | - | 2 | 18 | 2024-01-19 | 85.90 | 0.00 | - | 14 | 12 |