Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
670.27+2.45 (+0.37%)
At close: 04:00PM EDT
673.85 +3.58 (+0.53%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004300002023-11-13 2:41PM EDT2024-06-21128.30190.50195.900.00-1170.00%
INTU250117C004300002023-12-08 1:20PM EDT2025-01-17178.00190.10195.400.00-430.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524P004300002024-05-15 9:49AM EDT2024-05-240.050.000.000.00--050.00%
INTU240621P004300002024-05-21 12:44PM EDT2024-06-210.370.000.000.00-110325.00%
INTU240719P004300002024-05-20 9:34AM EDT2024-07-190.400.000.000.00-77725.00%
INTU240920P004300002024-04-15 1:26PM EDT2024-09-203.801.252.950.00-11346.69%
INTU241018P004300002024-05-09 9:55AM EDT2024-10-182.910.000.000.00-6612.50%
INTU250117P004300002024-04-10 1:22PM EDT2025-01-177.205.105.600.00-135538.17%
INTU250620P004300002024-05-03 11:44AM EDT2025-06-2012.850.000.000.00-806.25%
INTU251219P004300002023-12-22 11:47AM EDT2025-12-1925.4019.2027.000.00-31739.78%
INTU260116P004300002024-04-09 3:18PM EDT2026-01-1620.9020.0022.700.00-21136.40%