Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331C00425000 | 2023-03-24 3:55PM EDT | 2023-03-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 21 | 228 | 0.00% |
| INTU230406C00425000 | 2023-03-24 2:26PM EDT | 2023-04-06 | 13.19 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| INTU230414C00425000 | 2023-03-21 2:04PM EDT | 2023-04-14 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| INTU230421C00425000 | 2023-03-24 9:42AM EDT | 2023-04-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| INTU230428C00425000 | 2023-03-24 3:54PM EDT | 2023-04-28 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230331P00425000 | 2023-03-24 3:10PM EDT | 2023-03-31 | 7.05 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 3.13% |
| INTU230406P00425000 | 2023-03-24 3:39PM EDT | 2023-04-06 | 9.20 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 1.56% |
| INTU230414P00425000 | 2023-03-24 10:36AM EDT | 2023-04-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| INTU230421P00425000 | 2023-03-24 12:37PM EDT | 2023-04-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.78% |
| INTU230428P00425000 | 2023-03-24 12:30PM EDT | 2023-04-28 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2023 Yahoo. All rights reserved.
