Australia markets open in 1 hour 19 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
395.14-12.78 (-3.13%)
At close: 04:00PM EST
395.00 -0.14 (-0.04%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004250002022-12-05 3:39PM EST2022-12-090.350.250.35-0.94-72.87%1178137.26%
INTU221216C004250002022-12-05 3:59PM EST2022-12-162.502.402.75-2.82-53.01%447141.61%
INTU221223C004250002022-12-05 9:54AM EST2022-12-234.753.704.40-7.25-60.42%19739.60%
INTU221230C004250002022-12-05 11:23AM EST2022-12-306.005.005.70-2.10-25.93%22537.84%
INTU230106C004250002022-11-29 1:36PM EST2023-01-066.856.607.600.00--138.45%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P004250002022-12-01 2:03PM EST2022-12-0915.3528.5032.600.00--564.40%
INTU221216P004250002022-12-05 1:59PM EST2022-12-1632.6031.2032.20+6.60+25.38%5639.36%
INTU221223P004250002022-12-01 12:20PM EST2022-12-2320.8031.6035.300.00--843.37%
INTU221230P004250002022-11-29 1:44PM EST2022-12-3048.8232.7035.900.00--038.86%
INTU230106P004250002022-12-01 3:14PM EST2023-01-0623.0034.4036.200.00--335.27%