Mail

Australia markets close in 2 hours 9 minutes

ALL ORDS
7,848.70
-88.80(-1.12%)
ASX 200
7,587.40
-95.60(-1.24%)
AUD/USD
0.6523
-0.0000(-0.01%)
OIL
83.82
+0.25(+0.30%)
GOLD
2,345.50
+3.00(+0.13%)
Bitcoin AUD
98,680.24
+154.88(+0.16%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

626.39

-9.10

(-1.43%)

At close: 04:00PM EDT

625.01

-1.38

(-0.22%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Strike:420.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU240621C00420000	2023-10-25 11:53AM EDT	2024-06-21	106.70	159.80	164.00	0.00	-	1	0	0.00%
INTU250117C00420000	2024-02-12 12:56PM EDT	2025-01-17	263.57	256.00	263.20	0.00	-	2	51	75.89%
INTU250620C00420000	2024-03-06 3:36PM EDT	2025-06-20	262.65	246.00	254.70	0.00	-	1	1	54.99%
INTU260116C00420000	2024-01-22 12:16PM EDT	2026-01-16	258.60	265.00	272.80	0.00	-	3	2	53.72%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
INTU240517P00420000	2024-04-08 2:11PM EDT	2024-05-17	0.05	0.00	3.90	0.00	-	-	2	93.63%
INTU240621P00420000	2024-04-16 11:34AM EDT	2024-06-21	1.25	0.20	1.15	0.00	-	1	264	52.95%
INTU240719P00420000	2024-03-18 3:42PM EDT	2024-07-19	1.76	0.70	3.60	0.00	-	4	18	54.00%
INTU240920P00420000	2024-04-22 9:36AM EDT	2024-09-20	3.70	2.30	3.40	0.00	-	1	32	40.41%
INTU241018P00420000	2024-04-18 2:46PM EDT	2024-10-18	3.96	2.75	3.90	0.00	-	-	1	38.20%
INTU250117P00420000	2024-04-12 2:32PM EDT	2025-01-17	7.05	5.80	6.20	0.00	-	1	120	34.67%
INTU250620P00420000	2024-03-21 12:59PM EDT	2025-06-20	11.50	14.00	15.40	0.00	-	1	11	36.09%
INTU251219P00420000	2023-12-22 11:47AM EDT	2025-12-19	23.50	17.50	25.00	0.00	-	2	17	35.98%
INTU260116P00420000	2024-04-25 1:54PM EDT	2026-01-16	18.90	18.40	19.90	-1.90	-9.13%	1	10	32.26%