Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
662.26-8.01 (-1.20%)
At close: 04:00PM EDT
625.00 -37.26 (-5.63%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004200002023-10-25 11:53AM EDT2024-06-21106.70159.80164.000.00-100.00%
INTU250117C004200002024-02-12 12:56PM EDT2025-01-17263.57256.00263.200.00-25153.88%
INTU250620C004200002024-03-06 3:36PM EDT2025-06-20262.65246.00254.700.00-1137.80%
INTU260116C004200002024-01-22 12:16PM EDT2026-01-16258.60265.00272.800.00-3241.73%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240524P004200002024-05-15 11:52AM EDT2024-05-240.050.000.000.00--1150.00%
INTU240531P004200002024-05-22 1:49PM EDT2024-05-310.050.000.000.00-2850.00%
INTU240621P004200002024-04-16 11:34AM EDT2024-06-211.250.104.500.00-126493.05%
INTU240719P004200002024-03-18 3:42PM EDT2024-07-191.760.703.600.00-41865.54%
INTU240920P004200002024-05-16 3:57PM EDT2024-09-201.400.000.000.00-13212.50%
INTU241018P004200002024-04-18 2:46PM EDT2024-10-183.960.853.200.00--143.97%
INTU250117P004200002024-04-12 2:32PM EDT2025-01-177.054.504.900.00-112037.97%
INTU250620P004200002024-05-20 2:44PM EDT2025-06-208.500.000.000.00-6116.25%
INTU251219P004200002023-12-22 11:47AM EDT2025-12-1923.5017.5025.000.00-21739.57%
INTU260116P004200002024-05-15 3:16PM EDT2026-01-1616.300.000.000.00-1116.25%