Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
411.84-1.85 (-0.45%)
At close: 04:00PM EDT
411.83 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004150002023-03-20 1:53PM EDT2023-03-245.910.000.000.00-2201.56%
INTU230331C004150002023-03-20 12:34PM EDT2023-03-319.190.000.000.00-101.56%
INTU230406C004150002023-03-20 12:07PM EDT2023-04-0612.000.000.000.00-100.78%
INTU230414C004150002023-03-06 4:20PM EDT2023-04-1418.730.000.000.00-100.78%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324P004150002023-03-17 9:38AM EDT2023-03-249.700.000.000.00-200.00%
INTU230331P004150002023-03-20 12:19PM EDT2023-03-3115.100.000.000.00-200.00%
INTU230414P004150002023-03-17 11:50AM EDT2023-04-1419.900.000.000.00-1100.00%