Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00415000 | 2023-03-20 1:53PM EDT | 2023-03-24 | 5.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| INTU230331C00415000 | 2023-03-20 12:34PM EDT | 2023-03-31 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INTU230406C00415000 | 2023-03-20 12:07PM EDT | 2023-04-06 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INTU230414C00415000 | 2023-03-06 4:20PM EDT | 2023-04-14 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00415000 | 2023-03-17 9:38AM EDT | 2023-03-24 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230331P00415000 | 2023-03-20 12:19PM EDT | 2023-03-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTU230414P00415000 | 2023-03-17 11:50AM EDT | 2023-04-14 | 19.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
