Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.21 -0.62 (-0.16%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004150002022-12-09 2:02PM EST2022-12-090.050.000.05-0.90-94.74%3118034.18%
INTU221216C004150002022-12-09 3:26PM EST2022-12-165.904.705.10-2.10-26.25%810546.02%
INTU221223C004150002022-12-09 1:03PM EST2022-12-238.706.807.70-1.47-14.45%62442.49%
INTU221230C004150002022-12-09 2:42PM EST2022-12-3010.608.809.80+1.20+12.77%11040.80%
INTU230106C004150002022-12-02 1:15PM EST2023-01-0612.9811.0012.400.00-3111641.57%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P004150002022-12-08 1:09PM EST2022-12-0910.9014.4016.50-0.10-0.91%34672.41%
INTU221216P004150002022-12-09 1:52PM EST2022-12-1617.6019.3020.10-5.20-22.81%4045.20%
INTU221223P004150002022-12-09 10:37AM EST2022-12-2318.6021.3022.60+2.60+16.25%1041.60%
INTU221230P004150002022-12-09 2:54PM EST2022-12-3021.0022.5024.00+1.34+6.82%163038.18%
INTU230106P004150002022-12-09 10:19AM EST2023-01-0623.9024.8026.40-9.60-28.66%44338.87%
INTU230113P004150002022-12-01 3:47PM EST2023-01-1319.9127.3029.100.00--040.46%