Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
630.88+21.11 (+3.46%)
At close: 04:00PM EDT
632.44 +1.56 (+0.25%)
Pre-market: 06:34AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.200.00-20
213.120.00-12172024-06-211.090.00-10
-----2024-07-191.300.00-10
-----2024-12-206.300.00-213
243.950.00-1192025-01-177.300.00-1128
248.270.00-112025-06-2011.700.00-10
-----2025-12-1921.500.00-519
-----2026-01-1621.200.00-527