Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.09+0.04+1.95%7322022-07-0827.650.00-14
4.67+0.27+6.14%788162022-07-1523.760.00-1153
20.750.00-2152022-07-2234.800.00-14
11.590.00-122022-07-2933.100.00-26
23.100.00--32022-08-05-----
12.95-2.99-18.76%101122022-08-1938.600.00-212
22.600.00-5852022-09-1643.500.00-1103
25.600.00-1242022-10-2149.400.00-218
39.900.00-9432023-01-2057.50-0.10-0.17%2178
47.900.00-122023-06-16-----
74.560.00-11792024-01-1975.600.00-15