Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
407.22 -0.70 (-0.17%)
Pre-market: 06:09AM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-6602022-12-0911.200.00-80
11.500.00-1402022-12-1616.300.00-100
18.900.00-702022-12-2325.600.00--0
16.000.00-702022-12-3019.900.00-10
17.300.00-50422023-01-0621.000.00-10
19.100.00-322023-01-13-----
20.000.00-1736212023-01-2024.800.00-60
32.600.00-502023-03-1733.800.00-580
39.300.00-11452023-04-2138.100.00-100
42.500.00-102023-06-1645.700.00-10
49.400.00--02023-07-2153.900.00-10
84.700.00-1202024-01-1958.700.00-50
-----2025-01-1785.200.00--0