Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
667.82-2.33 (-0.35%)
At close: 04:00PM EDT
667.00 -0.82 (-0.12%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621C004100002023-12-15 4:42PM EDT2024-06-21213.12208.20217.000.00-12170.00%
INTU250117C004100002024-03-15 12:26PM EDT2025-01-17243.95228.80236.000.00-1190.00%
INTU250620C004100002023-12-22 1:07PM EDT2025-06-20248.27258.20268.000.00-1137.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU240621P004100002024-05-10 1:52PM EDT2024-06-210.450.000.000.00-1118125.00%
INTU240719P004100002024-05-09 9:40AM EDT2024-07-190.650.000.000.00-1525.00%
INTU241220P004100002024-03-05 2:20PM EDT2024-12-206.305.505.900.00-21344.38%
INTU250117P004100002024-03-05 10:30AM EDT2025-01-177.305.706.100.00-112842.05%
INTU250620P004100002024-04-08 9:30AM EDT2025-06-2011.700.000.000.00-146.25%
INTU251219P004100002024-01-02 4:01PM EDT2025-12-1921.5018.3020.800.00-51938.77%
INTU260116P004100002024-02-21 11:29AM EDT2026-01-1621.2017.0019.800.00-52737.22%