Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419C00410000 | 2023-11-03 11:06AM EDT | 2024-04-19 | 107.10 | 169.30 | 177.00 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240621C00410000 | 2023-12-15 4:42PM EDT | 2024-06-21 | 213.12 | 208.20 | 217.00 | 0.00 | - | 12 | 17 | 90.09% |
| INTU250117C00410000 | 2024-03-15 12:26PM EDT | 2025-01-17 | 243.95 | 228.80 | 236.00 | 0.00 | - | 1 | 19 | 60.89% |
| INTU250620C00410000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 248.27 | 258.20 | 268.00 | 0.00 | - | 1 | 1 | 67.03% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240419P00410000 | 2024-03-20 10:18AM EDT | 2024-04-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| INTU240517P00410000 | 2024-04-08 3:04PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| INTU240621P00410000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| INTU240719P00410000 | 2024-04-11 2:31PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| INTU241220P00410000 | 2024-03-05 2:20PM EDT | 2024-12-20 | 6.30 | 5.50 | 5.90 | 0.00 | - | 2 | 13 | 35.57% |
| INTU250117P00410000 | 2024-03-05 10:30AM EDT | 2025-01-17 | 7.30 | 5.70 | 6.10 | 0.00 | - | 1 | 128 | 34.00% |
| INTU250620P00410000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INTU251219P00410000 | 2024-01-02 4:01PM EDT | 2025-12-19 | 21.50 | 18.30 | 20.80 | 0.00 | - | 5 | 19 | 33.41% |
| INTU260116P00410000 | 2024-02-21 11:29AM EDT | 2026-01-16 | 21.20 | 17.00 | 19.80 | 0.00 | - | 5 | 27 | 32.07% |
© 2024 Yahoo. All rights reserved.