Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
429.54-2.95 (-0.68%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:407.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004075002023-03-24 12:37PM EDT2023-03-2420.3520.1021.60+8.75+75.43%2570.00%
INTU230331C004075002023-03-23 3:59PM EDT2023-03-3128.0023.0024.700.00-1840.74%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324P004075002023-03-24 2:34PM EDT2023-03-240.010.000.25-0.24-96.00%17952.73%
INTU230331P004075002023-03-24 11:47AM EDT2023-03-313.202.352.60+0.12+3.90%47040.38%