Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU230324C00407500 | 2023-03-24 12:37PM EDT | 2023-03-24 | 20.35 | 20.10 | 21.60 | +8.75 | +75.43% | 2 | 57 | 0.00% |
INTU230331C00407500 | 2023-03-23 3:59PM EDT | 2023-03-31 | 28.00 | 23.00 | 24.70 | 0.00 | - | 1 | 8 | 40.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTU230324P00407500 | 2023-03-24 2:34PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 1 | 79 | 52.73% |
INTU230331P00407500 | 2023-03-24 11:47AM EDT | 2023-03-31 | 3.20 | 2.35 | 2.60 | +0.12 | +3.90% | 4 | 70 | 40.38% |