Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:407.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00407500 | 2023-03-24 12:37PM EDT | 2023-03-24 | 20.35 | 20.10 | 21.60 | +8.75 | +75.43% | 2 | 57 | 0.00% |
| INTU230331C00407500 | 2023-03-23 3:59PM EDT | 2023-03-31 | 28.00 | 23.00 | 24.70 | 0.00 | - | 1 | 8 | 40.74% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00407500 | 2023-03-24 2:34PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.25 | -0.24 | -96.00% | 1 | 79 | 52.73% |
| INTU230331P00407500 | 2023-03-24 11:47AM EDT | 2023-03-31 | 3.20 | 2.35 | 2.60 | +0.12 | +3.90% | 4 | 70 | 40.38% |
© 2023 Yahoo. All rights reserved.
