Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.21 -0.62 (-0.16%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209C004050002022-12-09 3:47PM EST2022-12-090.050.000.05-3.75-98.68%115014.16%
INTU221216C004050002022-12-09 3:44PM EST2022-12-169.508.108.80-2.59-21.42%6214847.11%
INTU221223C004050002022-12-09 1:22PM EST2022-12-2313.2610.6011.60-1.82-12.07%22543.13%
INTU221230C004050002022-12-09 3:36PM EST2022-12-3014.7012.7013.80-2.00-11.98%81241.25%
INTU230106C004050002022-12-08 10:12AM EST2023-01-0616.2014.9016.600.00-1242.17%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221209P004050002022-12-09 3:58PM EST2022-12-095.512.856.10+1.61+41.28%329433.13%
INTU221216P004050002022-12-09 3:40PM EST2022-12-1612.4212.7013.70+0.32+2.64%4212345.96%
INTU221223P004050002022-12-09 2:44PM EST2022-12-2314.1015.0016.50+3.50+33.02%31942.30%
INTU221230P004050002022-12-09 3:40PM EST2022-12-3016.3017.0018.00+1.09+7.17%211338.78%
INTU230106P004050002022-12-09 10:19AM EST2023-01-0618.5019.0020.60-7.70-29.39%7039.57%