Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324C00405000 | 2023-03-20 9:43AM EDT | 2023-03-24 | 11.30 | 18.60 | 19.90 | 0.00 | - | 7 | 44 | 53.61% |
| INTU230331C00405000 | 2023-03-20 1:08PM EDT | 2023-03-31 | 14.20 | 21.50 | 22.50 | 0.00 | - | 7 | 55 | 44.43% |
| INTU230406C00405000 | 2023-03-14 10:06AM EDT | 2023-04-06 | 16.00 | 23.00 | 26.20 | 0.00 | - | 6 | 7 | 47.18% |
| INTU230414C00405000 | 2023-03-15 9:51AM EDT | 2023-04-14 | 19.20 | 24.70 | 26.70 | 0.00 | - | 14 | 35 | 39.81% |
| INTU230428C00405000 | 2023-03-16 9:35AM EDT | 2023-04-28 | 21.95 | 29.50 | 31.90 | 0.00 | - | - | 3 | 42.04% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230324P00405000 | 2023-03-21 3:48PM EDT | 2023-03-24 | 2.00 | 1.80 | 2.30 | -3.63 | -64.48% | 27 | 43 | 51.98% |
| INTU230331P00405000 | 2023-03-21 3:31PM EDT | 2023-03-31 | 4.70 | 4.10 | 4.70 | -5.20 | -52.53% | 5 | 66 | 41.10% |
| INTU230406P00405000 | 2023-03-17 10:26AM EDT | 2023-04-06 | 6.20 | 5.90 | 6.70 | -4.79 | -43.59% | 2 | 4 | 39.24% |
© 2023 Yahoo. All rights reserved.
