Australia markets close in 1 hour 40 minutes

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.03+10.19 (+2.47%)
At close: 04:00PM EDT
421.81 -0.22 (-0.05%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324C004050002023-03-20 9:43AM EDT2023-03-2411.3018.6019.900.00-74453.61%
INTU230331C004050002023-03-20 1:08PM EDT2023-03-3114.2021.5022.500.00-75544.43%
INTU230406C004050002023-03-14 10:06AM EDT2023-04-0616.0023.0026.200.00-6747.18%
INTU230414C004050002023-03-15 9:51AM EDT2023-04-1419.2024.7026.700.00-143539.81%
INTU230428C004050002023-03-16 9:35AM EDT2023-04-2821.9529.5031.900.00--342.04%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230324P004050002023-03-21 3:48PM EDT2023-03-242.001.802.30-3.63-64.48%274351.98%
INTU230331P004050002023-03-21 3:31PM EDT2023-03-314.704.104.70-5.20-52.53%56641.10%
INTU230406P004050002023-03-17 10:26AM EDT2023-04-066.205.906.70-4.79-43.59%2439.24%