Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
573.90+2.41 (+0.42%)
At close: 04:00PM EST
574.30 +0.40 (+0.07%)
After hours: 07:52PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215C004000002023-11-06 9:46AM EST2023-12-15101.30165.00169.300.00-130.00%
INTU240119C004000002023-11-29 10:50AM EST2024-01-19188.00173.40177.300.00-132160.45%
INTU240419C004000002023-12-05 2:46PM EST2024-04-19178.00177.00183.900.00-11553.42%
INTU240621C004000002023-11-15 11:04AM EST2024-06-21185.20184.90190.700.00-31452.33%
INTU250117C004000002023-11-29 10:54AM EST2025-01-17217.00201.30208.000.00-18248.58%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU231215P004000002023-12-05 9:30AM EST2023-12-150.050.000.050.00-14494.92%
INTU231222P004000002023-12-06 11:51AM EST2023-12-220.100.000.100.00-3368.75%
INTU231229P004000002023-12-06 2:53PM EST2023-12-290.050.000.150.00-22557.72%
INTU240105P004000002023-12-06 11:51AM EST2024-01-050.050.001.450.00-1266.26%
INTU240119P004000002023-12-06 11:02AM EST2024-01-190.150.101.500.00-1273854.61%
INTU240419P004000002023-12-06 2:08PM EST2024-04-191.501.302.750.00-16038.29%
INTU240621P004000002023-11-30 3:51PM EST2024-06-213.953.203.800.00-125733.88%
INTU240719P004000002023-12-06 3:55PM EST2024-07-195.203.804.600.00-1133.17%
INTU250117P004000002023-12-06 3:53PM EST2025-01-1712.6511.1012.300.00-115332.60%
INTU250620P004000002023-11-10 3:02PM EST2025-06-2026.1614.9017.900.00-215631.66%
INTU251219P004000002023-10-10 10:41AM EST2025-12-1932.0031.3035.200.00-1836.47%
INTU260116P004000002023-12-04 9:30AM EST2026-01-1625.0021.8029.000.00-1232.80%