Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517C00400000 | 2024-03-04 10:50AM EDT | 2024-05-17 | 267.50 | 222.00 | 227.60 | 0.00 | - | 1 | 1 | 94.97% |
| INTU240621C00400000 | 2024-04-22 10:38AM EDT | 2024-06-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTU240920C00400000 | 2024-02-02 4:43PM EDT | 2024-09-20 | 256.11 | 275.00 | 283.30 | 0.00 | - | 15 | 15 | 109.20% |
| INTU241018C00400000 | 2024-03-07 11:01AM EDT | 2024-10-18 | 265.60 | 244.20 | 250.80 | 0.00 | - | - | 1 | 67.79% |
| INTU250117C00400000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 260.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTU250620C00400000 | 2023-12-22 1:07PM EDT | 2025-06-20 | 257.58 | 267.00 | 276.00 | 0.00 | - | 1 | 1 | 60.01% |
| INTU260116C00400000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 305.00 | 284.00 | 292.90 | 0.00 | - | 1 | 1 | 57.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU240517P00400000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240524P00400000 | 2024-04-16 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTU240621P00400000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTU240719P00400000 | 2024-04-12 2:56PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU240920P00400000 | 2024-04-19 3:19PM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250117P00400000 | 2024-04-16 11:04AM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTU250620P00400000 | 2024-04-23 10:52AM EDT | 2025-06-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU251219P00400000 | 2024-03-28 2:31PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTU260116P00400000 | 2024-04-24 1:57PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.