Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215C00400000 | 2023-11-06 9:46AM EST | 2023-12-15 | 101.30 | 165.00 | 169.30 | 0.00 | - | 1 | 3 | 0.00% |
| INTU240119C00400000 | 2023-11-29 10:50AM EST | 2024-01-19 | 188.00 | 173.40 | 177.30 | 0.00 | - | 1 | 321 | 60.45% |
| INTU240419C00400000 | 2023-12-05 2:46PM EST | 2024-04-19 | 178.00 | 177.00 | 183.90 | 0.00 | - | 1 | 15 | 53.42% |
| INTU240621C00400000 | 2023-11-15 11:04AM EST | 2024-06-21 | 185.20 | 184.90 | 190.70 | 0.00 | - | 3 | 14 | 52.33% |
| INTU250117C00400000 | 2023-11-29 10:54AM EST | 2025-01-17 | 217.00 | 201.30 | 208.00 | 0.00 | - | 1 | 82 | 48.58% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU231215P00400000 | 2023-12-05 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 94.92% |
| INTU231222P00400000 | 2023-12-06 11:51AM EST | 2023-12-22 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 68.75% |
| INTU231229P00400000 | 2023-12-06 2:53PM EST | 2023-12-29 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 25 | 57.72% |
| INTU240105P00400000 | 2023-12-06 11:51AM EST | 2024-01-05 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 66.26% |
| INTU240119P00400000 | 2023-12-06 11:02AM EST | 2024-01-19 | 0.15 | 0.10 | 1.50 | 0.00 | - | 12 | 738 | 54.61% |
| INTU240419P00400000 | 2023-12-06 2:08PM EST | 2024-04-19 | 1.50 | 1.30 | 2.75 | 0.00 | - | 1 | 60 | 38.29% |
| INTU240621P00400000 | 2023-11-30 3:51PM EST | 2024-06-21 | 3.95 | 3.20 | 3.80 | 0.00 | - | 1 | 257 | 33.88% |
| INTU240719P00400000 | 2023-12-06 3:55PM EST | 2024-07-19 | 5.20 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 33.17% |
| INTU250117P00400000 | 2023-12-06 3:53PM EST | 2025-01-17 | 12.65 | 11.10 | 12.30 | 0.00 | - | 1 | 153 | 32.60% |
| INTU250620P00400000 | 2023-11-10 3:02PM EST | 2025-06-20 | 26.16 | 14.90 | 17.90 | 0.00 | - | 2 | 156 | 31.66% |
| INTU251219P00400000 | 2023-10-10 10:41AM EST | 2025-12-19 | 32.00 | 31.30 | 35.20 | 0.00 | - | 1 | 8 | 36.47% |
| INTU260116P00400000 | 2023-12-04 9:30AM EST | 2026-01-16 | 25.00 | 21.80 | 29.00 | 0.00 | - | 1 | 2 | 32.80% |
© 2023 Yahoo. All rights reserved.