Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
445.83+5.74 (+1.30%)
At close: 04:00PM EDT
446.20 +0.37 (+0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230406C004000002023-03-14 12:04PM EDT2023-04-0619.4243.5047.900.00--576.49%
INTU230421C004000002023-03-30 3:36PM EDT2023-04-2143.3547.4049.200.00-240544.43%
INTU230428C004000002023-03-17 3:50PM EDT2023-04-2829.1048.0051.500.00-5546.12%
INTU230519C004000002023-03-23 12:16PM EDT2023-05-1944.7052.6055.300.00--143.01%
INTU230616C004000002023-03-31 9:34AM EDT2023-06-1658.2558.8061.50+2.65+4.77%126443.95%
INTU230721C004000002023-03-13 2:20PM EDT2023-07-2136.9064.5066.400.00-335442.38%
INTU240119C004000002023-03-28 9:48AM EDT2024-01-1972.9087.3089.200.00-143242.41%
INTU250117C004000002023-03-29 10:32AM EDT2025-01-17105.75116.60122.400.00-17543.85%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU230406P004000002023-03-31 12:28PM EDT2023-04-060.310.150.65-0.21-40.38%1010752.39%
INTU230414P004000002023-03-31 2:47PM EDT2023-04-141.050.851.20-1.66-61.25%21441.07%
INTU230421P004000002023-03-31 12:29PM EDT2023-04-211.911.802.05-0.78-29.00%23267538.15%
INTU230428P004000002023-03-31 2:52PM EDT2023-04-283.102.653.60-6.00-65.93%1239.11%
INTU230519P004000002023-03-31 9:57AM EDT2023-05-196.556.206.80-1.65-20.12%26237.23%
INTU230616P004000002023-03-31 1:47PM EDT2023-06-1611.5511.1011.50-1.25-9.77%116937.49%
INTU230721P004000002023-03-30 10:38AM EDT2023-07-2116.8014.8015.300.00-17535.91%
INTU231020P004000002023-03-29 3:01PM EDT2023-10-2028.0023.8024.400.00-410734.82%
INTU240119P004000002023-03-31 2:24PM EDT2024-01-1930.6029.9030.60-4.40-12.57%171433.39%
INTU250117P004000002023-03-23 2:00PM EDT2025-01-1754.5049.3051.100.00-10011231.96%