Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | -1.28 | -20.58% | 56 | 42 | 2022-07-08 | 17.40 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 7 | 78 | 2022-07-15 | 17.10 | -2.38 | -12.22% | 4 | 22 |
| 12.20 | -18.80 | -60.65% | 1 | 5 | 2022-07-22 | 22.50 | 0.00 | - | 1 | 9 |
| 13.97 | +0.94 | +7.21% | 40 | 61 | 2022-07-29 | 22.83 | +0.13 | +0.57% | 1 | 2 |
| 22.80 | 0.00 | - | - | 1 | 2022-08-05 | 17.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
