Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
399.83-5.53 (-1.36%)
At close: 04:00PM EST
399.00 -0.83 (-0.21%)
After hours: 07:14PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216C003950002022-12-09 12:01PM EST2022-12-1617.2013.3014.40-0.90-4.97%910351.34%
INTU221223C003950002022-12-09 1:03PM EST2022-12-2318.7015.6017.30+1.85+10.98%4647.55%
INTU221230C003950002022-12-09 3:57PM EST2022-12-3018.4018.0018.90+4.80+35.29%32243.07%
INTU230113C003950002022-12-02 12:58PM EST2023-01-1325.4822.6024.500.00-5544.84%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTU221216P003950002022-12-09 12:47PM EST2022-12-167.508.309.00-0.30-3.85%1148751.26%
INTU221223P003950002022-12-07 12:46PM EST2022-12-2316.6310.3011.700.00-1445.05%
INTU221230P003950002022-12-09 3:42PM EST2022-12-3011.9012.3013.10-8.70-42.23%12540.50%
INTU230106P003950002022-12-09 11:26AM EST2023-01-0614.0014.3015.80-1.00-6.67%4241.27%