Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230414C00395000 | 2023-03-10 11:21AM EDT | 2023-04-14 | 50.47 | 50.90 | 53.10 | +31.37 | +164.24% | 1 | 1 | 50.84% |
| INTU230421C00395000 | 2023-03-30 11:12AM EDT | 2023-04-21 | 47.50 | 51.40 | 54.10 | 0.00 | - | 1 | 5 | 46.34% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTU230406P00395000 | 2023-03-30 9:54AM EDT | 2023-04-06 | 0.41 | 0.15 | 0.70 | 0.00 | - | 2 | 51 | 52.98% |
| INTU230414P00395000 | 2023-03-31 2:08PM EDT | 2023-04-14 | 0.79 | 0.70 | 1.00 | -1.21 | -60.50% | 26 | 50 | 41.28% |
| INTU230421P00395000 | 2023-03-31 2:05PM EDT | 2023-04-21 | 1.60 | 1.45 | 1.70 | -0.85 | -34.69% | 1 | 112 | 38.37% |
© 2023 Yahoo. All rights reserved.
