Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
388.31+2.87 (+0.74%)
At close: 04:00PM EDT
388.74 +0.43 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50+0.90+13.64%18122022-07-0811.420.00-222
10.60+0.30+2.91%31,0402022-07-1514.66-1.44-8.94%2111
13.70-2.40-14.91%1862022-07-2220.600.00-116
18.630.00-372022-07-2922.72+8.62+61.13%211
18.50-9.40-33.69%172022-08-0524.50+8.60+54.09%118
23.30+0.10+0.43%41762022-08-1928.000.00-142
29.80-1.80-5.70%21602022-09-1635.500.00-16136
36.70+0.30+0.82%3272022-10-2139.50+0.20+0.51%153
50.620.00-1442023-01-2046.90-3.20-6.39%261
69.250.00-222024-01-1970.00+4.45+6.79%114