Australia markets closed

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.92-8.15 (-1.96%)
At close: 04:00PM EST
408.00 +0.08 (+0.02%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.620.00-10512022-12-091.470.00-36112
20.800.00-16272022-12-167.550.00-18645
24.600.00-1182022-12-238.600.00-111
20.100.00-6102022-12-309.800.00-2330
-----2023-01-0612.010.00-26
35.000.00-111572023-01-2016.000.00-3440
52.800.00-1652023-03-1727.500.00-8224
52.540.00-1982023-04-2129.700.00-6232
48.100.00-3462023-06-1637.300.00-6112
53.900.00--102023-07-2144.100.00-111
86.700.00-2342024-01-1949.500.00-5155
101.000.00-122025-01-1775.400.00-2133