Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:390.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.62 | 0.00 | - | 10 | 51 | 2022-12-09 | 1.47 | 0.00 | - | 36 | 112 |
| 20.80 | 0.00 | - | 1 | 627 | 2022-12-16 | 7.55 | 0.00 | - | 18 | 645 |
| 24.60 | 0.00 | - | 1 | 18 | 2022-12-23 | 8.60 | 0.00 | - | 1 | 11 |
| 20.10 | 0.00 | - | 6 | 10 | 2022-12-30 | 9.80 | 0.00 | - | 23 | 30 |
| - | - | - | - | - | 2023-01-06 | 12.01 | 0.00 | - | 2 | 6 |
| 35.00 | 0.00 | - | 11 | 157 | 2023-01-20 | 16.00 | 0.00 | - | 3 | 440 |
| 52.80 | 0.00 | - | 1 | 65 | 2023-03-17 | 27.50 | 0.00 | - | 8 | 224 |
| 52.54 | 0.00 | - | 1 | 98 | 2023-04-21 | 29.70 | 0.00 | - | 6 | 232 |
| 48.10 | 0.00 | - | 3 | 46 | 2023-06-16 | 37.30 | 0.00 | - | 6 | 112 |
| 53.90 | 0.00 | - | - | 10 | 2023-07-21 | 44.10 | 0.00 | - | 1 | 11 |
| 86.70 | 0.00 | - | 2 | 34 | 2024-01-19 | 49.50 | 0.00 | - | 5 | 155 |
| 101.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 75.40 | 0.00 | - | 21 | 33 |
© 2022 Yahoo. All rights reserved.
