Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | +0.90 | +13.64% | 18 | 12 | 2022-07-08 | 11.42 | 0.00 | - | 2 | 22 |
| 10.60 | +0.30 | +2.91% | 3 | 1,040 | 2022-07-15 | 14.66 | -1.44 | -8.94% | 2 | 111 |
| 13.70 | -2.40 | -14.91% | 1 | 86 | 2022-07-22 | 20.60 | 0.00 | - | 1 | 16 |
| 18.63 | 0.00 | - | 3 | 7 | 2022-07-29 | 22.72 | +8.62 | +61.13% | 2 | 11 |
| 18.50 | -9.40 | -33.69% | 1 | 7 | 2022-08-05 | 24.50 | +8.60 | +54.09% | 1 | 18 |
| 23.30 | +0.10 | +0.43% | 4 | 176 | 2022-08-19 | 28.00 | 0.00 | - | 1 | 42 |
| 29.80 | -1.80 | -5.70% | 2 | 160 | 2022-09-16 | 35.50 | 0.00 | - | 16 | 136 |
| 36.70 | +0.30 | +0.82% | 3 | 27 | 2022-10-21 | 39.50 | +0.20 | +0.51% | 1 | 53 |
| 50.62 | 0.00 | - | 1 | 44 | 2023-01-20 | 46.90 | -3.20 | -6.39% | 2 | 61 |
| 69.25 | 0.00 | - | 2 | 2 | 2024-01-19 | 70.00 | +4.45 | +6.79% | 1 | 14 |
© 2022 Yahoo. All rights reserved.
